| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 38 | 38.75 | 37.59 | 38.47 | 38.47 | +0.68 (+1.80%) | 3,339 |
| 18 Jul 2023 | INR | 38.12 | 38.89 | 37.66 | 37.79 | 37.79 | -0.86 (-2.23%) | 5,096 |
| 17 Jul 2023 | INR | 38.46 | 41.29 | 37.35 | 38.65 | 38.65 | +0.53 (+1.39%) | 11,256 |
| 14 Jul 2023 | INR | 37.05 | 38.87 | 37.01 | 38.12 | 38.12 | +0.91 (+2.45%) | 6,578 |
| 13 Jul 2023 | INR | 38 | 39.43 | 36.01 | 37.21 | 37.21 | -0.52 (-1.38%) | 19,335 |
| 12 Jul 2023 | INR | 36.56 | 38 | 36.56 | 37.73 | 37.73 | +0.57 (+1.53%) | 7,524 |
| 11 Jul 2023 | INR | 37.3 | 37.95 | 36.69 | 37.16 | 37.16 | +0.14 (+0.38%) | 3,224 |
| 10 Jul 2023 | INR | 37 | 39.89 | 36.8 | 37.02 | 37.02 | -0.08 (-0.22%) | 4,047 |
| 7 Jul 2023 | INR | 37.32 | 37.99 | 36.11 | 37.1 | 37.1 | -0.19 (-0.51%) | 14,819 |
| 6 Jul 2023 | INR | 37.85 | 37.85 | 37.01 | 37.29 | 37.29 | +0.04 (+0.11%) | 3,082 |
| 5 Jul 2023 | INR | 37.88 | 37.88 | 36.95 | 37.25 | 37.25 | -0.16 (-0.43%) | 5,990 |
| 4 Jul 2023 | INR | 36.42 | 37.9 | 36.42 | 37.41 | 37.41 | +0.36 (+0.97%) | 4,492 |
| 3 Jul 2023 | INR | 37.15 | 39.74 | 36.72 | 37.05 | 37.05 | -0.6 (-1.59%) | 7,427 |
| 30 Jun 2023 | INR | 38.27 | 38.68 | 37.51 | 37.65 | 37.65 | -0.34 (-0.89%) | 2,386 |
| 28 Jun 2023 | INR | 37.5 | 38.99 | 37.5 | 37.99 | 37.99 | -0.09 (-0.24%) | 5,033 |
| 27 Jun 2023 | INR | 38.12 | 39.3 | 37.56 | 38.08 | 38.08 | -0.91 (-2.33%) | 3,259 |
| 26 Jun 2023 | INR | 36.59 | 40.7 | 36.59 | 38.99 | 38.99 | +1.8 (+4.84%) | 20,005 |
| 23 Jun 2023 | INR | 38 | 38.17 | 36.33 | 37.19 | 37.19 | -0.67 (-1.77%) | 2,669 |
| 22 Jun 2023 | INR | 37.32 | 38.2 | 36.75 | 37.86 | 37.86 | -0.28 (-0.73%) | 4,680 |
| 21 Jun 2023 | INR | 36.75 | 38.7 | 36.59 | 38.14 | 38.14 | +1.38 (+3.75%) | 8,055 |
| 20 Jun 2023 | INR | 36.3 | 37.98 | 36.3 | 36.76 | 36.76 | -0.04 (-0.11%) | 3,457 |
| 19 Jun 2023 | INR | 36.7 | 37.86 | 36.7 | 36.8 | 36.8 | -0.3 (-0.81%) | 3,333 |
| 16 Jun 2023 | INR | 37.6 | 38.49 | 36.61 | 37.1 | 37.1 | -0.55 (-1.46%) | 6,487 |
| 15 Jun 2023 | INR | 37.4 | 38.19 | 37 | 37.65 | 37.65 | +0.75 (+2.03%) | 8,705 |
| 14 Jun 2023 | INR | 37.15 | 39 | 36.67 | 36.9 | 36.9 | -0.25 (-0.67%) | 19,030 |
| 13 Jun 2023 | INR | 36.3 | 38.2 | 36.3 | 37.15 | 37.15 | +0.74 (+2.03%) | 9,073 |
| 12 Jun 2023 | INR | 37.28 | 37.28 | 36.33 | 36.41 | 36.41 | -0.55 (-1.49%) | 5,775 |
| 9 Jun 2023 | INR | 37 | 37.27 | 36.58 | 36.96 | 36.96 | +0.29 (+0.79%) | 2,716 |
| 8 Jun 2023 | INR | 36.73 | 37.49 | 36.5 | 36.67 | 36.67 | -0.11 (-0.30%) | 5,657 |
| 7 Jun 2023 | INR | 37.12 | 37.84 | 36.65 | 36.78 | 36.78 | -0.26 (-0.70%) | 13,613 |
