| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 39 | 39 | 36.61 | 37.04 | 37.04 | -1.15 (-3.01%) | 18,390 |
| 5 Jun 2023 | INR | 37.2 | 38.2 | 37.2 | 38.19 | 38.19 | +0.93 (+2.50%) | 3,747 |
| 2 Jun 2023 | INR | 37.16 | 38.49 | 37.16 | 37.26 | 37.26 | -0.24 (-0.64%) | 4,798 |
| 1 Jun 2023 | INR | 37.05 | 38.67 | 37.05 | 37.5 | 37.5 | +0.27 (+0.73%) | 2,348 |
| 31 May 2023 | INR | 37.5 | 38.45 | 37 | 37.23 | 37.23 | -0.41 (-1.09%) | 4,005 |
| 30 May 2023 | INR | 37.87 | 38.95 | 37.5 | 37.64 | 37.64 | -0.29 (-0.76%) | 1,521 |
| 29 May 2023 | INR | 38 | 39.87 | 37.75 | 37.93 | 37.93 | -0.22 (-0.58%) | 28,870 |
| 26 May 2023 | INR | 40.49 | 40.49 | 38 | 38.15 | 38.15 | -1.27 (-3.22%) | 8,979 |
| 25 May 2023 | INR | 38.16 | 39.5 | 38.16 | 39.42 | 39.42 | +1.26 (+3.30%) | 3,314 |
| 24 May 2023 | INR | 39 | 41.49 | 37.74 | 38.16 | 38.16 | -2.23 (-5.52%) | 22,703 |
| 23 May 2023 | INR | 39.63 | 41.58 | 39.63 | 40.39 | 40.39 | +0.72 (+1.81%) | 2,594 |
| 22 May 2023 | INR | 39.23 | 41.88 | 39.23 | 39.67 | 39.67 | -0.46 (-1.15%) | 2,797 |
| 19 May 2023 | INR | 41.96 | 41.97 | 40.01 | 40.13 | 40.13 | -0.98 (-2.38%) | 3,709 |
| 18 May 2023 | INR | 40.8 | 42.99 | 40.75 | 41.11 | 41.11 | +0.3 (+0.74%) | 6,731 |
| 17 May 2023 | INR | 40 | 42.99 | 39.74 | 40.81 | 40.81 | +0.06 (+0.15%) | 5,657 |
| 16 May 2023 | INR | 38.68 | 43 | 38.68 | 40.75 | 40.75 | +2.07 (+5.35%) | 12,697 |
| 15 May 2023 | INR | 39.13 | 39.9 | 37.24 | 38.68 | 38.68 | -1.25 (-3.13%) | 2,770 |
| 12 May 2023 | INR | 39.35 | 40.49 | 39.35 | 39.93 | 39.93 | +0.35 (+0.88%) | 729 |
| 11 May 2023 | INR | 37.21 | 39.9 | 37.21 | 39.58 | 39.58 | +1.81 (+4.79%) | 8,576 |
| 10 May 2023 | INR | 38.4 | 39.94 | 37.5 | 37.77 | 37.77 | -0.68 (-1.77%) | 5,725 |
| 9 May 2023 | INR | 39 | 39.87 | 37.61 | 38.45 | 38.45 | -0.32 (-0.83%) | 11,460 |
| 8 May 2023 | INR | 36.5 | 40.25 | 36.5 | 38.77 | 38.77 | +1.54 (+4.14%) | 9,336 |
| 5 May 2023 | INR | 38.45 | 38.45 | 36.2 | 37.23 | 37.23 | -0.05 (-0.13%) | 1,266 |
| 4 May 2023 | INR | 36.77 | 38.55 | 36.77 | 37.28 | 37.28 | +0.51 (+1.39%) | 4,632 |
| 3 May 2023 | INR | 37.44 | 37.44 | 36.5 | 36.77 | 36.77 | -0.1 (-0.27%) | 2,846 |
| 2 May 2023 | INR | 37.01 | 38.25 | 36.35 | 36.87 | 36.87 | -0.77 (-2.05%) | 6,735 |
| 28 Apr 2023 | INR | 36.05 | 38.65 | 36.05 | 37.64 | 37.64 | +1.26 (+3.46%) | 4,356 |
| 27 Apr 2023 | INR | 38.78 | 38.78 | 35.65 | 36.38 | 36.38 | -0.36 (-0.98%) | 4,908 |
| 26 Apr 2023 | INR | 37.79 | 37.79 | 35.52 | 36.74 | 36.74 | +0.08 (+0.22%) | 3,586 |
| 25 Apr 2023 | INR | 37.3 | 38.25 | 36 | 36.66 | 36.66 | +0.1 (+0.27%) | 12,112 |
