Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 37.1 | 39.77 | 35 | 36.56 | 36.56 | -0.91 (-2.43%) | 5,991 |
21 Apr 2023 | INR | 39.99 | 39.99 | 37.22 | 37.47 | 37.47 | -1.66 (-4.24%) | 9,206 |
20 Apr 2023 | INR | 36.11 | 40.4 | 36.11 | 39.13 | 39.13 | +2.12 (+5.73%) | 18,306 |
19 Apr 2023 | INR | 37.5 | 37.75 | 36.1 | 37.01 | 37.01 | -0.41 (-1.10%) | 1,142 |
18 Apr 2023 | INR | 37.45 | 38.14 | 36.1 | 37.42 | 37.42 | -0.77 (-2.02%) | 2,572 |
17 Apr 2023 | INR | 34.75 | 39 | 34.75 | 38.19 | 38.19 | +2.82 (+7.97%) | 13,735 |
13 Apr 2023 | INR | 35.53 | 37.78 | 35.12 | 35.37 | 35.37 | -1.18 (-3.23%) | 4,045 |
12 Apr 2023 | INR | 35.68 | 36.75 | 35.15 | 36.55 | 36.55 | +1.79 (+5.15%) | 5,915 |
11 Apr 2023 | INR | 35.09 | 35.14 | 34.11 | 34.76 | 34.76 | +0.3 (+0.87%) | 2,767 |
10 Apr 2023 | INR | 35.12 | 36.26 | 34 | 34.46 | 34.46 | -1.66 (-4.60%) | 13,996 |
6 Apr 2023 | INR | 36.05 | 38.42 | 35.04 | 36.12 | 36.12 | -1.21 (-3.24%) | 2,438 |
5 Apr 2023 | INR | 34.2 | 37.84 | 34.2 | 37.33 | 37.33 | +2.44 (+6.99%) | 8,897 |
3 Apr 2023 | INR | 34 | 36.88 | 33.55 | 34.89 | 34.89 | -0.04 (-0.11%) | 6,210 |
31 Mar 2023 | INR | 32.38 | 36.48 | 30.62 | 34.93 | 34.93 | +2.89 (+9.02%) | 5,981 |
29 Mar 2023 | INR | 33 | 34.38 | 31.5 | 32.04 | 32.04 | -0.83 (-2.53%) | 3,878 |
28 Mar 2023 | INR | 33.6 | 33.6 | 31.5 | 32.87 | 32.87 | -0.67 (-2.00%) | 11,049 |
27 Mar 2023 | INR | 34.96 | 34.96 | 32.05 | 33.54 | 33.54 | -0.63 (-1.84%) | 5,234 |
24 Mar 2023 | INR | 34.73 | 35.44 | 34 | 34.17 | 34.17 | -0.56 (-1.61%) | 4,161 |
23 Mar 2023 | INR | 36.37 | 36.37 | 34.65 | 34.73 | 34.73 | -0.51 (-1.45%) | 2,973 |
22 Mar 2023 | INR | 34.92 | 38.5 | 34.92 | 35.24 | 35.24 | -0.43 (-1.21%) | 5,761 |
21 Mar 2023 | INR | 36.5 | 37.74 | 34.78 | 35.67 | 35.67 | +0.42 (+1.19%) | 6,079 |
20 Mar 2023 | INR | 34.4 | 35.75 | 34.4 | 35.25 | 35.25 | +0.19 (+0.54%) | 8,378 |
17 Mar 2023 | INR | 37.49 | 37.49 | 34.3 | 35.06 | 35.06 | -0.63 (-1.77%) | 5,737 |
16 Mar 2023 | INR | 36.11 | 37.99 | 35.3 | 35.69 | 35.69 | -1.42 (-3.83%) | 7,185 |
15 Mar 2023 | INR | 38.92 | 38.92 | 36.58 | 37.11 | 37.11 | -0.91 (-2.39%) | 1,785 |
14 Mar 2023 | INR | 39.74 | 39.74 | 37.51 | 38.02 | 38.02 | -0.75 (-1.93%) | 1,462 |
13 Mar 2023 | INR | 36.01 | 39.89 | 36.01 | 38.77 | 38.77 | +0.32 (+0.83%) | 2,410 |
10 Mar 2023 | INR | 40.29 | 40.29 | 37.81 | 38.45 | 38.45 | -1.04 (-2.63%) | 1,898 |
9 Mar 2023 | INR | 39.5 | 39.95 | 38.26 | 39.49 | 39.49 | +1.23 (+3.21%) | 11,090 |
8 Mar 2023 | INR | 39.67 | 39.67 | 37.56 | 38.26 | 38.26 | -0.92 (-2.35%) | 5,087 |