BSE:523144 - Medi-Caps Ltd. Medi-Caps Limited
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Apr 2023 INR 37.1 39.77 35 36.56 36.56 -0.91 (-2.43%) 5,991
21 Apr 2023 INR 39.99 39.99 37.22 37.47 37.47 -1.66 (-4.24%) 9,206
20 Apr 2023 INR 36.11 40.4 36.11 39.13 39.13 +2.12 (+5.73%) 18,306
19 Apr 2023 INR 37.5 37.75 36.1 37.01 37.01 -0.41 (-1.10%) 1,142
18 Apr 2023 INR 37.45 38.14 36.1 37.42 37.42 -0.77 (-2.02%) 2,572
17 Apr 2023 INR 34.75 39 34.75 38.19 38.19 +2.82 (+7.97%) 13,735
13 Apr 2023 INR 35.53 37.78 35.12 35.37 35.37 -1.18 (-3.23%) 4,045
12 Apr 2023 INR 35.68 36.75 35.15 36.55 36.55 +1.79 (+5.15%) 5,915
11 Apr 2023 INR 35.09 35.14 34.11 34.76 34.76 +0.3 (+0.87%) 2,767
10 Apr 2023 INR 35.12 36.26 34 34.46 34.46 -1.66 (-4.60%) 13,996
6 Apr 2023 INR 36.05 38.42 35.04 36.12 36.12 -1.21 (-3.24%) 2,438
5 Apr 2023 INR 34.2 37.84 34.2 37.33 37.33 +2.44 (+6.99%) 8,897
3 Apr 2023 INR 34 36.88 33.55 34.89 34.89 -0.04 (-0.11%) 6,210
31 Mar 2023 INR 32.38 36.48 30.62 34.93 34.93 +2.89 (+9.02%) 5,981
29 Mar 2023 INR 33 34.38 31.5 32.04 32.04 -0.83 (-2.53%) 3,878
28 Mar 2023 INR 33.6 33.6 31.5 32.87 32.87 -0.67 (-2.00%) 11,049
27 Mar 2023 INR 34.96 34.96 32.05 33.54 33.54 -0.63 (-1.84%) 5,234
24 Mar 2023 INR 34.73 35.44 34 34.17 34.17 -0.56 (-1.61%) 4,161
23 Mar 2023 INR 36.37 36.37 34.65 34.73 34.73 -0.51 (-1.45%) 2,973
22 Mar 2023 INR 34.92 38.5 34.92 35.24 35.24 -0.43 (-1.21%) 5,761
21 Mar 2023 INR 36.5 37.74 34.78 35.67 35.67 +0.42 (+1.19%) 6,079
20 Mar 2023 INR 34.4 35.75 34.4 35.25 35.25 +0.19 (+0.54%) 8,378
17 Mar 2023 INR 37.49 37.49 34.3 35.06 35.06 -0.63 (-1.77%) 5,737
16 Mar 2023 INR 36.11 37.99 35.3 35.69 35.69 -1.42 (-3.83%) 7,185
15 Mar 2023 INR 38.92 38.92 36.58 37.11 37.11 -0.91 (-2.39%) 1,785
14 Mar 2023 INR 39.74 39.74 37.51 38.02 38.02 -0.75 (-1.93%) 1,462
13 Mar 2023 INR 36.01 39.89 36.01 38.77 38.77 +0.32 (+0.83%) 2,410
10 Mar 2023 INR 40.29 40.29 37.81 38.45 38.45 -1.04 (-2.63%) 1,898
9 Mar 2023 INR 39.5 39.95 38.26 39.49 39.49 +1.23 (+3.21%) 11,090
8 Mar 2023 INR 39.67 39.67 37.56 38.26 38.26 -0.92 (-2.35%) 5,087



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms