| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2007 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.29 (-4.27%) | 120 |
| 7 Dec 2007 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.32 (+4.95%) | 420 |
| 6 Dec 2007 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.3 (+4.86%) | 10 |
| 4 Dec 2007 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.29 (+4.93%) | 10 |
| 3 Dec 2007 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.28 (+5.00%) | 60 |
| 27 Nov 2007 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.01 (-0.18%) | 320 |
| 26 Nov 2007 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 160 |
| 23 Nov 2007 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.26 (+4.86%) | 1,171 |
| 22 Nov 2007 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.05 (-0.93%) | 400 |
| 16 Nov 2007 | INR | 5.45 | 5.45 | 5.4 | 5.4 | 5.4 | +0.1 (+1.89%) | 700 |
| 15 Nov 2007 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.2 (-3.64%) | 100 |
| 14 Nov 2007 | INR | 5.44 | 5.5 | 5.44 | 5.5 | 5.5 | -0.22 (-3.85%) | 3,550 |
| 13 Nov 2007 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.28 (-4.67%) | 160 |
| 12 Nov 2007 | INR | 6 | 6 | 6 | 6 | 6 | -0.13 (-2.12%) | 320 |
| 7 Nov 2007 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.32 (-4.96%) | 60 |
| 6 Nov 2007 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.3 (-4.44%) | 100 |
| 5 Nov 2007 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.05 (-0.74%) | 40 |
| 1 Nov 2007 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.24 (-3.41%) | 200 |
| 31 Oct 2007 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.36 (-4.86%) | 1,700 |
| 30 Oct 2007 | INR | 6.93 | 7.4 | 6.93 | 7.4 | 7.4 | +0.12 (+1.65%) | 1,190 |
| 29 Oct 2007 | INR | 7.28 | 7.3 | 7.28 | 7.28 | 7.28 | -0.37 (-4.84%) | 460 |
| 26 Oct 2007 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.4 (-4.97%) | 2,300 |
| 25 Oct 2007 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.35 (-4.17%) | 689 |
| 24 Oct 2007 | INR | 7.61 | 8.4 | 7.61 | 8.4 | 8.4 | +0.39 (+4.87%) | 914 |
| 23 Oct 2007 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.49 (-5.76%) | 161 |
| 22 Oct 2007 | INR | 7.7 | 8.5 | 7.7 | 8.5 | 8.5 | +0.4 (+4.94%) | 2,000 |
| 19 Oct 2007 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.23 (+2.92%) | 100 |
| 18 Oct 2007 | INR | 7.15 | 7.87 | 7.13 | 7.87 | 7.87 | +0.37 (+4.93%) | 1,000 |
| 16 Oct 2007 | INR | 7.05 | 7.5 | 7.04 | 7.5 | 7.5 | +0.1 (+1.35%) | 3,020 |
| 12 Oct 2007 | INR | 7.3 | 7.4 | 6.71 | 7.4 | 7.4 | +0.35 (+4.96%) | 3,279 |
