| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | INR | 5.86 | 6.14 | 5.86 | 6.01 | 6.01 | +0.15 (+2.56%) | 10,028 |
| 10 Apr 2023 | INR | 6.12 | 6.42 | 5.85 | 5.86 | 5.86 | -0.26 (-4.25%) | 3,219 |
| 3 Apr 2023 | INR | 6.43 | 6.65 | 6.11 | 6.12 | 6.12 | -0.31 (-4.82%) | 16,293 |
| 27 Mar 2023 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 18 |
| 20 Mar 2023 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.13 (-1.98%) | 2 |
| 10 Feb 2023 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.34 (-4.93%) | 1 |
| 3 Feb 2023 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 2 Feb 2023 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.36 (-4.96%) | 2,000 |
| 31 Jan 2023 | INR | 8.01 | 8.01 | 7.26 | 7.26 | 7.26 | -0.38 (-4.97%) | 13,224 |
| 30 Jan 2023 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.36 (+4.95%) | 4,782 |
| 27 Jan 2023 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.34 (+4.90%) | 1,961 |
| 25 Jan 2023 | INR | 6.75 | 6.94 | 6.75 | 6.94 | 6.94 | +0.33 (+4.99%) | 16,440 |
| 24 Jan 2023 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.31 (+4.92%) | 52,364 |
| 23 Jan 2023 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 1,607 |
| 20 Jan 2023 | INR | 6 | 6 | 6 | 6 | 6 | +0.28 (+4.90%) | 1,158 |
| 19 Jan 2023 | INR | 5.72 | 5.72 | 5.2 | 5.72 | 5.72 | +0.27 (+4.95%) | 25,940 |
| 18 Jan 2023 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 25 |
| 17 Jan 2023 | INR | 5.8 | 6.01 | 5.45 | 5.45 | 5.45 | -0.28 (-4.89%) | 1,328 |
| 16 Jan 2023 | INR | 5.87 | 5.87 | 5.61 | 5.73 | 5.73 | +0.12 (+2.14%) | 620 |
| 13 Jan 2023 | INR | 5.25 | 5.61 | 5.25 | 5.61 | 5.61 | +0.26 (+4.86%) | 1,073 |
| 12 Jan 2023 | INR | 5.25 | 5.35 | 5.2 | 5.35 | 5.35 | +0.25 (+4.90%) | 3,276 |
| 11 Jan 2023 | INR | 5.05 | 5.39 | 4.9 | 5.1 | 5.1 | -0.04 (-0.78%) | 1,483 |
| 10 Jan 2023 | INR | 5.3 | 5.3 | 5.14 | 5.14 | 5.14 | -0.27 (-4.99%) | 803 |
| 9 Jan 2023 | INR | 5.7 | 5.96 | 5.41 | 5.41 | 5.41 | -0.28 (-4.92%) | 1,787 |
| 6 Jan 2023 | INR | 6.13 | 6.15 | 5.57 | 5.69 | 5.69 | -0.17 (-2.90%) | 2,391 |
