Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2007 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.33 (+4.91%) | 13,420 |
10 Oct 2007 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.32 (+5%) | 1,200 |
8 Oct 2007 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.3 (+4.92%) | 900 |
5 Oct 2007 | INR | 6.3 | 6.3 | 6.1 | 6.1 | 6.1 | -0.26 (-4.09%) | 10,540 |
4 Oct 2007 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.3 (-4.50%) | 500 |
3 Oct 2007 | INR | 6.7 | 6.71 | 6.66 | 6.66 | 6.66 | -0.32 (-4.58%) | 1,220 |
1 Oct 2007 | INR | 6.6 | 6.98 | 6.55 | 6.98 | 6.98 | +0.33 (+4.96%) | 2,210 |
28 Sep 2007 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.34 (-4.86%) | 960 |
26 Sep 2007 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.33 (+4.95%) | 400 |
25 Sep 2007 | INR | 6.7 | 6.7 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 520 |
24 Sep 2007 | INR | 6.75 | 7.2 | 6.75 | 7 | 7 | -0.1 (-1.41%) | 1,909 |
21 Sep 2007 | INR | 7.3 | 7.66 | 7.1 | 7.1 | 7.1 | -0.2 (-2.74%) | 2,240 |
20 Sep 2007 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.3 (-3.95%) | 260 |
19 Sep 2007 | INR | 8.25 | 8.31 | 7.6 | 7.6 | 7.6 | -0.32 (-4.04%) | 720 |
18 Sep 2007 | INR | 7.9 | 7.92 | 7.9 | 7.92 | 7.92 | +0.37 (+4.90%) | 1,880 |
17 Sep 2007 | INR | 7.5 | 7.55 | 7.5 | 7.55 | 7.55 | +0.04 (+0.53%) | 1,040 |
14 Sep 2007 | INR | 7.51 | 7.52 | 7.51 | 7.51 | 7.51 | -0.02 (-0.27%) | 2,131 |
13 Sep 2007 | INR | 7.5 | 8 | 7.5 | 7.53 | 7.53 | -0.34 (-4.32%) | 470 |
12 Sep 2007 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.37 (+4.93%) | 890 |
11 Sep 2007 | INR | 8.25 | 8.25 | 7.5 | 7.5 | 7.5 | -0.37 (-4.70%) | 799 |
10 Sep 2007 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 580 |
7 Sep 2007 | INR | 7.86 | 7.87 | 7.86 | 7.87 | 7.87 | +0.37 (+4.93%) | 550 |
6 Sep 2007 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.35 (+4.90%) | 500 |
4 Sep 2007 | INR | 7.5 | 7.5 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 580 |
3 Sep 2007 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.3 (+4.38%) | 500 |
31 Aug 2007 | INR | 6.85 | 6.85 | 6.26 | 6.85 | 6.85 | +0.32 (+4.90%) | 1,060 |
30 Aug 2007 | INR | 6.55 | 6.55 | 6.53 | 6.53 | 6.53 | -0.34 (-4.95%) | 1,000 |
21 Aug 2007 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.32 (+4.89%) | 400 |
20 Aug 2007 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.16 (-2.38%) | 100 |
17 Aug 2007 | INR | 7.41 | 7.41 | 6.71 | 6.71 | 6.71 | -0.35 (-4.96%) | 708 |