| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2007 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.33 (+4.90%) | 18 |
| 13 Aug 2007 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.32 (+4.99%) | 160 |
| 10 Aug 2007 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.3 (+4.91%) | 50 |
| 9 Aug 2007 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.29 (+4.98%) | 20 |
| 8 Aug 2007 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.27 (+4.86%) | 1,160 |
| 7 Aug 2007 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.45 (+8.82%) | 200 |
| 6 Aug 2007 | INR | 5.3 | 5.3 | 5.1 | 5.1 | 5.1 | +0.05 (+0.99%) | 2,225 |
| 3 Aug 2007 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.15 (+3.06%) | 421 |
| 2 Aug 2007 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.23 (-4.48%) | 25 |
| 1 Aug 2007 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.2 (-3.75%) | 25 |
| 31 Jul 2007 | INR | 5.35 | 5.62 | 5.33 | 5.33 | 5.33 | -0.27 (-4.82%) | 524 |
| 30 Jul 2007 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.25 (-4.27%) | 25 |
| 27 Jul 2007 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.27 (-4.41%) | 25 |
| 26 Jul 2007 | INR | 6.43 | 6.43 | 6.12 | 6.12 | 6.12 | -0.31 (-4.82%) | 260 |
| 25 Jul 2007 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.32 (-4.74%) | 2,668 |
| 24 Jul 2007 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.34 (-4.80%) | 25 |
| 23 Jul 2007 | INR | 7.1 | 7.1 | 7.09 | 7.09 | 7.09 | -0.36 (-4.83%) | 200 |
| 20 Jul 2007 | INR | 7.45 | 7.45 | 7.42 | 7.45 | 7.45 | -0.35 (-4.49%) | 490 |
| 19 Jul 2007 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.38 (-4.65%) | 320 |
| 18 Jul 2007 | INR | 8.2 | 8.2 | 8.18 | 8.18 | 8.18 | -0.41 (-4.77%) | 1,180 |
| 16 Jul 2007 | INR | 9.04 | 9.04 | 8.59 | 8.59 | 8.59 | -0.45 (-4.98%) | 200 |
| 13 Jul 2007 | INR | 9.4 | 9.5 | 9.04 | 9.04 | 9.04 | -0.46 (-4.84%) | 1,100 |
| 6 Jul 2007 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.1 (-1.04%) | 500 |
| 3 Jul 2007 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.1 (+1.05%) | 100 |
| 29 Jun 2007 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 280 |
| 28 Jun 2007 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.13 (-1.35%) | 380 |
| 27 Jun 2007 | INR | 9.25 | 9.63 | 9.25 | 9.63 | 9.63 | +0.45 (+4.90%) | 1,600 |
| 26 Jun 2007 | INR | 8.7 | 9.18 | 8.7 | 9.18 | 9.18 | +0.43 (+4.91%) | 980 |
| 21 Jun 2007 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.19 (+2.22%) | 100 |
| 20 Jun 2007 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 1 |
