| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2007 | INR | 8.99 | 9 | 8.99 | 9 | 9 | -0.46 (-4.86%) | 122 |
| 11 Jun 2007 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.49 (-4.92%) | 3 |
| 1 Jun 2007 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 10 |
| 15 May 2007 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 1 |
| 9 May 2007 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.2 (+2.05%) | 1 |
| 8 May 2007 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.15 (+1.56%) | 50 |
| 23 Apr 2007 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.5 (-4.95%) | 600 |
| 20 Apr 2007 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.4 (+4.12%) | 5 |
| 20 Mar 2007 | INR | 9.68 | 9.7 | 9.68 | 9.7 | 9.7 | +0.4 (+4.30%) | 800 |
| 19 Mar 2007 | INR | 9.32 | 9.32 | 9.25 | 9.3 | 9.3 | -0.02 (-0.21%) | 503 |
| 16 Mar 2007 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 40 |
| 15 Mar 2007 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.48 (-4.90%) | 60 |
| 9 Mar 2007 | INR | 9.9 | 9.9 | 9.8 | 9.8 | 9.8 | +0.3 (+3.16%) | 400 |
| 8 Mar 2007 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.05 (-0.52%) | 10,400 |
| 6 Mar 2007 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.5 (-4.98%) | 120 |
| 28 Feb 2007 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.45 (-4.29%) | 500 |
| 26 Feb 2007 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 300 |
| 23 Feb 2007 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
| 22 Feb 2007 | INR | 11.35 | 11.35 | 11 | 11 | 11 | -0.36 (-3.17%) | 600 |
| 21 Feb 2007 | INR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.59 (-4.94%) | 320 |
| 20 Feb 2007 | INR | 0 | 0 | 0 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
| 19 Feb 2007 | INR | 11.95 | 12 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 700 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 11.6 | 11.95 | 11.6 | 11.95 | 11.95 | -0.22 (-1.81%) | 720 |
| 14 Feb 2007 | INR | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.63 (-4.92%) | 200 |
| 13 Feb 2007 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.16 (+1.27%) | 500 |
| 12 Feb 2007 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.66 (-4.96%) | 200 |
| 9 Feb 2007 | INR | 0 | 0 | 0 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 8 Feb 2007 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.2 (-1.48%) | 100 |
| 7 Feb 2007 | INR | 13.68 | 13.68 | 13 | 13.5 | 13.5 | -0.17 (-1.24%) | 2,629 |
