Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2007 | INR | 13.67 | 13.67 | 13.59 | 13.67 | 13.67 | +0.65 (+4.99%) | 1,500 |
5 Feb 2007 | INR | 14 | 14.1 | 13.02 | 13.02 | 13.02 | -0.63 (-4.62%) | 6,170 |
2 Feb 2007 | INR | 14.4 | 14.4 | 13.16 | 13.65 | 13.65 | -0.08 (-0.58%) | 1,740 |
1 Feb 2007 | INR | 13.08 | 13.73 | 12.8 | 13.73 | 13.73 | +1.03 (+8.11%) | 4,930 |
31 Jan 2007 | INR | 13.99 | 13.99 | 12.7 | 12.7 | 12.7 | -0.63 (-4.73%) | 6,165 |
30 Jan 2007 | INR | 0 | 0 | 0 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
29 Jan 2007 | INR | 13.33 | 13.33 | 13 | 13.33 | 13.33 | +0.63 (+4.96%) | 1,250 |
26 Jan 2007 | INR | 0 | 0 | 0 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
25 Jan 2007 | INR | 12 | 13.2 | 12 | 12.7 | 12.7 | +0.1 (+0.79%) | 5,000 |
24 Jan 2007 | INR | 12 | 12.74 | 12 | 12.6 | 12.6 | +0.4 (+3.28%) | 12,261 |
23 Jan 2007 | INR | 12.39 | 12.39 | 11.99 | 12.2 | 12.2 | +0.4 (+3.39%) | 8,583 |
22 Jan 2007 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.56 (+4.98%) | 6,544 |
19 Jan 2007 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.53 (+4.95%) | 1,369 |
18 Jan 2007 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.51 (+5.00%) | 410 |
17 Jan 2007 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.48 (+4.94%) | 1,678 |
16 Jan 2007 | INR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.46 (+4.97%) | 1,175 |
15 Jan 2007 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.44 (+4.99%) | 25 |
12 Jan 2007 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.42 (+5%) | 570 |
11 Jan 2007 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 1,331 |
10 Jan 2007 | INR | 8 | 8 | 8 | 8 | 8 | +0.35 (+4.58%) | 600 |
9 Jan 2007 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 320 |
8 Jan 2007 | INR | 0 | 0 | 0 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
5 Jan 2007 | INR | 0 | 0 | 0 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
4 Jan 2007 | INR | 7.66 | 7.66 | 7.05 | 7.65 | 7.65 | +0.35 (+4.79%) | 1,050 |
3 Jan 2007 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
2 Jan 2007 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.34 (+4.89%) | 3 |
1 Jan 2007 | INR | 0 | 0 | 0 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
29 Dec 2006 | INR | 7.68 | 7.68 | 6.96 | 6.96 | 6.96 | -0.36 (-4.92%) | 2,611 |
28 Dec 2006 | INR | 7.25 | 7.32 | 7.25 | 7.32 | 7.32 | +0.34 (+4.87%) | 1,310 |
27 Dec 2006 | INR | 6.98 | 6.98 | 6.46 | 6.98 | 6.98 | +0.33 (+4.96%) | 561 |