Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2006 | INR | 7 | 7.16 | 6.5 | 6.65 | 6.65 | -0.17 (-2.49%) | 3,681 |
25 Dec 2006 | INR | 0 | 0 | 0 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
22 Dec 2006 | INR | 6.7 | 6.82 | 6.21 | 6.82 | 6.82 | +0.32 (+4.92%) | 1,381 |
21 Dec 2006 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.33 (-4.83%) | 450 |
20 Dec 2006 | INR | 6.5 | 6.83 | 6.5 | 6.83 | 6.83 | +0.32 (+4.92%) | 660 |
19 Dec 2006 | INR | 0 | 0 | 0 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
18 Dec 2006 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.31 (+5%) | 200 |
15 Dec 2006 | INR | 6.45 | 6.7 | 6.1 | 6.2 | 6.2 | -0.19 (-2.97%) | 4,411 |
14 Dec 2006 | INR | 5.33 | 6.39 | 5.33 | 6.39 | 6.39 | +1.98 (+44.90%) | 2,198 |
13 Dec 2006 | INR | 5 | 5.4 | 4.41 | 4.41 | 4.41 | -0.15 (-3.29%) | 801 |
12 Dec 2006 | INR | 4.7 | 4.7 | 4.56 | 4.56 | 4.56 | -0.6 (-11.63%) | 374 |
11 Dec 2006 | INR | 5 | 5.16 | 5 | 5.16 | 5.16 | -0.35 (-6.35%) | 732 |
8 Dec 2006 | INR | 4.2 | 6 | 4.2 | 5.51 | 5.51 | +0.4 (+7.83%) | 1,253 |
7 Dec 2006 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.89 (-14.83%) | 1 |
6 Dec 2006 | INR | 6.6 | 6.6 | 6 | 6 | 6 | -0.5 (-7.69%) | 2,500 |
5 Dec 2006 | INR | 7.43 | 7.43 | 5.13 | 6.5 | 6.5 | +0.14 (+2.20%) | 1,601 |
4 Dec 2006 | INR | 4.5 | 6.36 | 4.25 | 6.36 | 6.36 | +1.06 (+20.00%) | 2,680 |
1 Dec 2006 | INR | 5.95 | 5.95 | 5.3 | 5.3 | 5.3 | +0.3 (+6%) | 2,215 |
30 Nov 2006 | INR | 3.81 | 5 | 3.81 | 5 | 5 | +0.64 (+14.68%) | 501 |
29 Nov 2006 | INR | 4.02 | 5.5 | 4.02 | 4.36 | 4.36 | -0.36 (-7.63%) | 4 |
28 Nov 2006 | INR | 4.33 | 5 | 4.33 | 4.72 | 4.72 | +0.21 (+4.66%) | 1,221 |
27 Nov 2006 | INR | 4.74 | 4.75 | 4.51 | 4.51 | 4.51 | +0.15 (+3.44%) | 800 |
24 Nov 2006 | INR | 4.5 | 4.75 | 4.36 | 4.36 | 4.36 | +0.16 (+3.81%) | 700 |
23 Nov 2006 | INR | 5 | 5 | 4.2 | 4.2 | 4.2 | -0.8 (-16%) | 502 |
22 Nov 2006 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
21 Nov 2006 | INR | 5 | 5 | 5 | 5 | 5 | +0.22 (+4.60%) | 500 |
20 Nov 2006 | INR | 4.6 | 4.78 | 4.6 | 4.78 | 4.78 | +0.76 (+18.91%) | 1,500 |
17 Nov 2006 | INR | 4.03 | 4.03 | 4.02 | 4.02 | 4.02 | -0.33 (-7.59%) | 400 |
16 Nov 2006 | INR | 4.25 | 4.35 | 4.21 | 4.35 | 4.35 | +0.07 (+1.64%) | 1,200 |
15 Nov 2006 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.07 (-1.61%) | 560 |