Sip Industries Ltd Recent Share Price (BSE:523164)

BSE:523164 - SIP Industries Ltd. Sip Industries Ltd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2006	INR	4.31	4.35	4.31	4.35	4.35	-0.25 (-5.43%)	1,120
13 Nov 2006	INR	4.45	4.89	4.45	4.6	4.6	+0.15 (+3.37%)	820
10 Nov 2006	INR	4.45	4.45	4.45	4.45	4.45	-0.45 (-9.18%)	600
9 Nov 2006	INR	4.9	4.9	4.9	4.9	4.9	+0.7 (+16.67%)	100
8 Nov 2006	INR	4.1	4.6	4.1	4.2	4.2	0.0 (0.0%)	3,611
7 Nov 2006	INR	4.2	4.2	4.2	4.2	4.2	-0.03 (-0.71%)	500
6 Nov 2006	INR	4.23	4.23	4.23	4.23	4.23	-0.27 (-6%)	60
3 Nov 2006	INR	4.5	4.5	4.5	4.5	4.5	0.0 (0.0%)	50
2 Nov 2006	INR	4.9	4.9	4.5	4.5	4.5	-0.02 (-0.44%)	200
1 Nov 2006	INR	4.5	4.52	4.5	4.52	4.52	+0.41 (+9.98%)	35
31 Oct 2006	INR	4.11	4.12	4.11	4.11	4.11	-0.09 (-2.14%)	800
30 Oct 2006	INR	3.93	4.2	3.93	4.2	4.2	-0.1 (-2.33%)	671
27 Oct 2006	INR	4.3	4.3	4.3	4.3	4.3	-0.43 (-9.09%)	40
26 Oct 2006	INR	4.72	4.73	4.72	4.73	4.73	+0.42 (+9.74%)	200
25 Oct 2006	INR	0	0	0	4.31	4.31	0.0 (0.0%)	0
24 Oct 2006	INR	0	0	0	4.31	4.31	0.0 (0.0%)	0
23 Oct 2006	INR	4.31	4.31	4.31	4.31	4.31	+0.16 (+3.86%)	400
20 Oct 2006	INR	4.16	4.16	4.15	4.15	4.15	-0.18 (-4.16%)	420
19 Oct 2006	INR	4.3	4.33	4.3	4.33	4.33	-0.39 (-8.26%)	1,100
18 Oct 2006	INR	4.16	4.72	4.16	4.72	4.72	+0.42 (+9.77%)	161
17 Oct 2006	INR	4.1	4.3	4.1	4.3	4.3	-0.14 (-3.15%)	320
16 Oct 2006	INR	4.5	4.5	4.44	4.44	4.44	-0.16 (-3.48%)	300
13 Oct 2006	INR	5	5	4.51	4.6	4.6	-0.4 (-8%)	1,370
12 Oct 2006	INR	4.8	5	4.8	5	5	+0.21 (+4.38%)	850
11 Oct 2006	INR	4.74	4.8	4.74	4.79	4.79	+0.49 (+11.40%)	1,170
10 Oct 2006	INR	4.23	4.5	4.2	4.3	4.3	-0.31 (-6.72%)	11,689
9 Oct 2006	INR	4.61	4.61	4.61	4.61	4.61	-0.22 (-4.55%)	400
6 Oct 2006	INR	4.82	4.9	4.82	4.83	4.83	+0.36 (+8.05%)	1,100
5 Oct 2006	INR	4.45	4.47	4.04	4.47	4.47	+0.4 (+9.83%)	370
4 Oct 2006	INR	4.08	4.08	4.07	4.07	4.07	-0.12 (-2.86%)	800