| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2006 | INR | 0 | 0 | 0 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 4.08 | 4.19 | 4.07 | 4.19 | 4.19 | -0.26 (-5.84%) | 410 |
| 28 Sep 2006 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.4 (+9.88%) | 710 |
| 27 Sep 2006 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.14 (-3.34%) | 200 |
| 26 Sep 2006 | INR | 4.18 | 4.19 | 3.86 | 4.19 | 4.19 | +0.38 (+9.97%) | 1,180 |
| 25 Sep 2006 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.94 (-19.79%) | 100 |
| 22 Sep 2006 | INR | 3.98 | 4.75 | 3.97 | 4.75 | 4.75 | +0.35 (+7.95%) | 3,570 |
| 21 Sep 2006 | INR | 4.16 | 4.4 | 4.15 | 4.4 | 4.4 | -0.2 (-4.35%) | 760 |
| 20 Sep 2006 | INR | 4.4 | 4.6 | 4.4 | 4.6 | 4.6 | +0.3 (+6.98%) | 2,800 |
| 19 Sep 2006 | INR | 4.31 | 4.31 | 4.3 | 4.3 | 4.3 | -0.45 (-9.47%) | 700 |
| 18 Sep 2006 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.26 (+5.79%) | 50 |
| 15 Sep 2006 | INR | 4.12 | 4.7 | 4.06 | 4.49 | 4.49 | -0.01 (-0.22%) | 3,991 |
| 14 Sep 2006 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 600 |
| 13 Sep 2006 | INR | 4.51 | 4.51 | 4.5 | 4.5 | 4.5 | -0.07 (-1.53%) | 500 |
| 12 Sep 2006 | INR | 4.4 | 4.57 | 4.4 | 4.57 | 4.57 | +0.41 (+9.86%) | 150 |
| 11 Sep 2006 | INR | 4.1 | 4.16 | 4.1 | 4.16 | 4.16 | -0.34 (-7.56%) | 1,200 |
| 8 Sep 2006 | INR | 5 | 5 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 420 |
| 7 Sep 2006 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.5 (-9.90%) | 100 |
| 6 Sep 2006 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.44 (+9.54%) | 220 |
| 5 Sep 2006 | INR | 4.19 | 4.61 | 4.19 | 4.61 | 4.61 | +0.41 (+9.76%) | 1,660 |
| 4 Sep 2006 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.31 (-6.87%) | 120 |
| 1 Sep 2006 | INR | 0 | 0 | 0 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
| 31 Aug 2006 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.14 (-3.01%) | 160 |
| 30 Aug 2006 | INR | 0 | 0 | 0 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
| 29 Aug 2006 | INR | 4.55 | 4.65 | 4.55 | 4.65 | 4.65 | -0.35 (-7%) | 1,640 |
| 28 Aug 2006 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
| 25 Aug 2006 | INR | 4.94 | 5 | 4.6 | 5 | 5 | +0.4 (+8.70%) | 3,660 |
| 24 Aug 2006 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.2 (+4.55%) | 400 |
| 23 Aug 2006 | INR | 3.81 | 4.4 | 3.81 | 4.4 | 4.4 | +0.35 (+8.64%) | 2 |
