Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2006 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 240 |
21 Aug 2006 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.41 (-9.19%) | 550 |
18 Aug 2006 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.4 (+9.85%) | 800 |
17 Aug 2006 | INR | 4.43 | 4.43 | 4.06 | 4.06 | 4.06 | -0.44 (-9.78%) | 420 |
16 Aug 2006 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
15 Aug 2006 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
14 Aug 2006 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.4 (-8.16%) | 160 |
11 Aug 2006 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
10 Aug 2006 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
9 Aug 2006 | INR | 4.05 | 4.9 | 4.05 | 4.9 | 4.9 | +0.44 (+9.87%) | 260 |
8 Aug 2006 | INR | 5 | 5 | 4.46 | 4.46 | 4.46 | -0.49 (-9.90%) | 50 |
7 Aug 2006 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.25 (-4.81%) | 380 |
4 Aug 2006 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
3 Aug 2006 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
2 Aug 2006 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
1 Aug 2006 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
31 Jul 2006 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
28 Jul 2006 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
27 Jul 2006 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
26 Jul 2006 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
25 Jul 2006 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.25 (-4.59%) | 160 |
24 Jul 2006 | INR | 0 | 0 | 0 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
21 Jul 2006 | INR | 0 | 0 | 0 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
20 Jul 2006 | INR | 0 | 0 | 0 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
19 Jul 2006 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.6 (-9.92%) | 2,493 |
18 Jul 2006 | INR | 0 | 0 | 0 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
17 Jul 2006 | INR | 0 | 0 | 0 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
14 Jul 2006 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.94 (-13.45%) | 360 |
13 Jul 2006 | INR | 0 | 0 | 0 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
12 Jul 2006 | INR | 0 | 0 | 0 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |