Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2006 | INR | 8.41 | 8.82 | 7.99 | 7.99 | 7.99 | -0.42 (-4.99%) | 1,220 |
29 May 2006 | INR | 0 | 0 | 0 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
26 May 2006 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.44 (-4.97%) | 1 |
25 May 2006 | INR | 0 | 0 | 0 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
24 May 2006 | INR | 0 | 0 | 0 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
23 May 2006 | INR | 0 | 0 | 0 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
22 May 2006 | INR | 0 | 0 | 0 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
19 May 2006 | INR | 0 | 0 | 0 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
18 May 2006 | INR | 0 | 0 | 0 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
17 May 2006 | INR | 0 | 0 | 0 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
16 May 2006 | INR | 0 | 0 | 0 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
15 May 2006 | INR | 0 | 0 | 0 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
12 May 2006 | INR | 0 | 0 | 0 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
11 May 2006 | INR | 0 | 0 | 0 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
10 May 2006 | INR | 8.45 | 8.85 | 8.45 | 8.85 | 8.85 | +0.4 (+4.73%) | 1,780 |
9 May 2006 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.05 (+0.60%) | 200 |
8 May 2006 | INR | 8.35 | 8.4 | 8.35 | 8.4 | 8.4 | +0.12 (+1.45%) | 500 |
5 May 2006 | INR | 0 | 0 | 0 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
4 May 2006 | INR | 0 | 0 | 0 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
3 May 2006 | INR | 0 | 0 | 0 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
2 May 2006 | INR | 0 | 0 | 0 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
1 May 2006 | INR | 0 | 0 | 0 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
28 Apr 2006 | INR | 0 | 0 | 0 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
27 Apr 2006 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.38 (+4.81%) | 600 |
26 Apr 2006 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.29 (+3.81%) | 200 |
25 Apr 2006 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.36 (+4.97%) | 320 |
24 Apr 2006 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.36 (-4.73%) | 200 |
21 Apr 2006 | INR | 0 | 0 | 0 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
20 Apr 2006 | INR | 0 | 0 | 0 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
19 Apr 2006 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 60 |