Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2006 | INR | 8 | 8 | 8 | 8 | 8 | -0.4 (-4.76%) | 50 |
17 Apr 2006 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 1 |
14 Apr 2006 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
13 Apr 2006 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
12 Apr 2006 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
11 Apr 2006 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
10 Apr 2006 | INR | 8 | 8 | 8 | 8 | 8 | -0.4 (-4.76%) | 200 |
7 Apr 2006 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 102 |
6 Apr 2006 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
5 Apr 2006 | INR | 7.61 | 8 | 7.61 | 8 | 8 | -0.01 (-0.12%) | 490 |
4 Apr 2006 | INR | 0 | 0 | 0 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
3 Apr 2006 | INR | 8 | 8.01 | 8 | 8.01 | 8.01 | -0.39 (-4.64%) | 650 |
31 Mar 2006 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
30 Mar 2006 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
29 Mar 2006 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
28 Mar 2006 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
27 Mar 2006 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
24 Mar 2006 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.1 (-1.18%) | 200 |
23 Mar 2006 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
22 Mar 2006 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.09 (-1.05%) | 500 |
21 Mar 2006 | INR | 0 | 0 | 0 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
20 Mar 2006 | INR | 0 | 0 | 0 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
17 Mar 2006 | INR | 0 | 0 | 0 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
16 Mar 2006 | INR | 0 | 0 | 0 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
15 Mar 2006 | INR | 0 | 0 | 0 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
14 Mar 2006 | INR | 8.6 | 8.6 | 8.59 | 8.59 | 8.59 | -0.45 (-4.98%) | 1,140 |
13 Mar 2006 | INR | 9.2 | 9.2 | 9.04 | 9.04 | 9.04 | -0.47 (-4.94%) | 780 |
10 Mar 2006 | INR | 9.5 | 9.51 | 9.41 | 9.51 | 9.51 | -0.39 (-3.94%) | 4,233 |
9 Mar 2006 | INR | 0 | 0 | 0 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
8 Mar 2006 | INR | 10.75 | 10.81 | 9.9 | 9.9 | 9.9 | -0.4 (-3.88%) | 558 |