Sip Industries Ltd Recent Share Price (BSE:523164)

BSE:523164 - SIP Industries Ltd. Sip Industries Ltd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 2006	INR	9.4	10.3	9.4	10.3	10.3	+0.45 (+4.57%)	680
6 Mar 2006	INR	10.4	10.4	9.85	9.85	9.85	-0.15 (-1.50%)	1,100
3 Mar 2006	INR	10	10	10	10	10	-0.5 (-4.76%)	100
2 Mar 2006	INR	10.06	10.5	10	10.5	10.5	+0.5 (+5%)	2,460
1 Mar 2006	INR	10	10	10	10	10	-0.5 (-4.76%)	300
28 Feb 2006	INR	10.5	10.5	10.5	10.5	10.5	-0.5 (-4.55%)	110
27 Feb 2006	INR	10.58	11	10.58	11	11	-0.13 (-1.17%)	2,000
24 Feb 2006	INR	10.25	11.13	10.15	11.13	11.13	+0.53 (+5.00%)	2,590
23 Feb 2006	INR	0	0	0	10.6	10.6	0.0 (0.0%)	0
22 Feb 2006	INR	10.55	10.6	10.55	10.6	10.6	-0.45 (-4.07%)	211
21 Feb 2006	INR	10.5	11.05	10.07	11.05	11.05	+0.29 (+2.70%)	13,840
20 Feb 2006	INR	10.5	10.76	10.23	10.76	10.76	0.0 (0.0%)	7,642
17 Feb 2006	INR	10	10.76	10	10.76	10.76	+0.51 (+4.98%)	3,670
16 Feb 2006	INR	10	10.25	10	10.25	10.25	+0.25 (+2.50%)	4,110
15 Feb 2006	INR	9.75	10.08	9.75	10	10	+0.4 (+4.17%)	6,620
14 Feb 2006	INR	10	10	9.6	9.6	9.6	-0.4 (-4%)	700
13 Feb 2006	INR	9.75	10	9.75	10	10	+0.25 (+2.56%)	540
10 Feb 2006	INR	9.75	9.75	9.75	9.75	9.75	-0.25 (-2.50%)	149
9 Feb 2006	INR	0	0	0	10	10	0.0 (0.0%)	0
8 Feb 2006	INR	10	10	9.8	10	10	0.0 (0.0%)	306
7 Feb 2006	INR	10	10.5	9.51	10	10	0.0 (0.0%)	1,281
6 Feb 2006	INR	10	10.01	10	10	10	0.0 (0.0%)	1,979
3 Feb 2006	INR	10	10	10	10	10	-0.5 (-4.76%)	1,000
2 Feb 2006	INR	10	10.5	10	10.5	10.5	+0.5 (+5%)	580
1 Feb 2006	INR	10.25	10.25	9.55	10	10	-0.05 (-0.50%)	1,260
31 Jan 2006	INR	10.5	10.5	10	10.05	10.05	-0.12 (-1.18%)	1,075
30 Jan 2006	INR	10.2	11.1	10.17	10.17	10.17	-0.33 (-3.14%)	1,520
27 Jan 2006	INR	10.5	10.78	10.5	10.5	10.5	0.0 (0.0%)	3,134
26 Jan 2006	INR	0	0	0	10.5	10.5	0.0 (0.0%)	0
25 Jan 2006	INR	10.5	10.5	10	10.5	10.5	+0.5 (+5%)	4,470