Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2006 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
23 Jan 2006 | INR | 10 | 10.5 | 10 | 10 | 10 | 0.0 (0.0%) | 1,004 |
20 Jan 2006 | INR | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 616 |
19 Jan 2006 | INR | 10 | 10.5 | 10 | 10.5 | 10.5 | +0.5 (+5%) | 2,000 |
18 Jan 2006 | INR | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 160 |
17 Jan 2006 | INR | 10 | 10.5 | 10 | 10.5 | 10.5 | +0.5 (+5%) | 700 |
16 Jan 2006 | INR | 10 | 10.05 | 10 | 10 | 10 | -0.5 (-4.76%) | 3,578 |
13 Jan 2006 | INR | 10.08 | 10.5 | 10.08 | 10.5 | 10.5 | -0.1 (-0.94%) | 4,750 |
12 Jan 2006 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.05 (+0.47%) | 1,025 |
11 Jan 2006 | INR | 0 | 0 | 0 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
10 Jan 2006 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.54 (-4.87%) | 250 |
9 Jan 2006 | INR | 11.08 | 11.1 | 11.08 | 11.09 | 11.09 | +0.51 (+4.82%) | 1,150 |
6 Jan 2006 | INR | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.5 (+4.96%) | 1,460 |
5 Jan 2006 | INR | 10.08 | 10.1 | 10.08 | 10.08 | 10.08 | -0.52 (-4.91%) | 2,500 |
4 Jan 2006 | INR | 10.63 | 10.63 | 10.31 | 10.6 | 10.6 | -0.25 (-2.30%) | 2,100 |
3 Jan 2006 | INR | 10.85 | 10.87 | 10.85 | 10.85 | 10.85 | +0.49 (+4.73%) | 850 |
2 Jan 2006 | INR | 10.08 | 10.55 | 10.08 | 10.36 | 10.36 | -0.24 (-2.26%) | 1,410 |
30 Dec 2005 | INR | 10.99 | 11 | 10.5 | 10.6 | 10.6 | +0.05 (+0.47%) | 980 |
29 Dec 2005 | INR | 10.55 | 11 | 10.51 | 10.55 | 10.55 | -0.45 (-4.09%) | 2,750 |
28 Dec 2005 | INR | 11.5 | 11.5 | 10.52 | 11 | 11 | -0.03 (-0.27%) | 1,238 |
27 Dec 2005 | INR | 11 | 11.03 | 10.98 | 11.03 | 11.03 | -0.52 (-4.50%) | 800 |
26 Dec 2005 | INR | 11.55 | 11.55 | 11.5 | 11.55 | 11.55 | +0.55 (+5.00%) | 6,880 |
23 Dec 2005 | INR | 11 | 11 | 11 | 11 | 11 | +0.15 (+1.38%) | 500 |
22 Dec 2005 | INR | 10.7 | 11.16 | 10.7 | 10.85 | 10.85 | +0.22 (+2.07%) | 4,760 |
21 Dec 2005 | INR | 10.59 | 10.63 | 10.59 | 10.63 | 10.63 | +1.08 (+11.31%) | 1,200 |
20 Dec 2005 | INR | 10.14 | 10.14 | 9.5 | 9.55 | 9.55 | -0.13 (-1.34%) | 2,001 |
19 Dec 2005 | INR | 9.67 | 9.68 | 8.83 | 9.68 | 9.68 | +0.46 (+4.99%) | 1,521 |
16 Dec 2005 | INR | 8.5 | 9.22 | 8.5 | 9.22 | 9.22 | +0.43 (+4.89%) | 1,200 |
15 Dec 2005 | INR | 8.78 | 8.79 | 8.78 | 8.79 | 8.79 | +0.41 (+4.89%) | 910 |
14 Dec 2005 | INR | 8.37 | 8.38 | 8 | 8.38 | 8.38 | +0.39 (+4.88%) | 1,990 |