Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2005 | INR | 7.89 | 7.99 | 7.5 | 7.99 | 7.99 | +0.38 (+4.99%) | 1,571 |
12 Dec 2005 | INR | 6.95 | 7.61 | 6.95 | 7.61 | 7.61 | +0.36 (+4.97%) | 1,240 |
9 Dec 2005 | INR | 7.25 | 7.3 | 7.25 | 7.25 | 7.25 | +0.02 (+0.28%) | 843 |
8 Dec 2005 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.38 (-4.99%) | 750 |
7 Dec 2005 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.36 (+4.97%) | 100 |
6 Dec 2005 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
5 Dec 2005 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
2 Dec 2005 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
1 Dec 2005 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.06 (-0.82%) | 220 |
30 Nov 2005 | INR | 6.89 | 7.61 | 6.89 | 7.31 | 7.31 | +0.06 (+0.83%) | 860 |
29 Nov 2005 | INR | 7.23 | 7.25 | 7.23 | 7.25 | 7.25 | -0.74 (-9.26%) | 1,340 |
28 Nov 2005 | INR | 0 | 0 | 0 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
25 Nov 2005 | INR | 0 | 0 | 0 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
24 Nov 2005 | INR | 8 | 8 | 7.99 | 7.99 | 7.99 | -0.41 (-4.88%) | 1,000 |
23 Nov 2005 | INR | 9 | 9 | 8.4 | 8.4 | 8.4 | -0.38 (-4.33%) | 210 |
22 Nov 2005 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.41 (+4.90%) | 100 |
21 Nov 2005 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.43 (-4.89%) | 4,821 |
18 Nov 2005 | INR | 8.25 | 8.8 | 8.25 | 8.8 | 8.8 | +0.35 (+4.14%) | 1,050 |
17 Nov 2005 | INR | 8.46 | 8.46 | 8.45 | 8.45 | 8.45 | -0.44 (-4.95%) | 300 |
16 Nov 2005 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.46 (-4.92%) | 1,100 |
15 Nov 2005 | INR | 0 | 0 | 0 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
14 Nov 2005 | INR | 8.56 | 9.35 | 8.56 | 9.35 | 9.35 | +0.35 (+3.89%) | 1,200 |
11 Nov 2005 | INR | 9 | 9 | 9 | 9 | 9 | -0.33 (-3.54%) | 500 |
10 Nov 2005 | INR | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.43 (+4.83%) | 100 |
9 Nov 2005 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
8 Nov 2005 | INR | 8.15 | 8.9 | 8.15 | 8.9 | 8.9 | +0.33 (+3.85%) | 430 |
7 Nov 2005 | INR | 7.91 | 8.57 | 7.91 | 8.57 | 8.57 | +0.4 (+4.90%) | 100 |
4 Nov 2005 | INR | 0 | 0 | 0 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
3 Nov 2005 | INR | 0 | 0 | 0 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
2 Nov 2005 | INR | 0 | 0 | 0 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |