| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2005 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.58 (-13.78%) | 60 |
| 4 Apr 2005 | INR | 0 | 0 | 0 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
| 1 Apr 2005 | INR | 3.01 | 4.21 | 3.01 | 4.21 | 4.21 | +0.7 (+19.94%) | 1,750 |
| 31 Mar 2005 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.29 (-7.63%) | 320 |
| 30 Mar 2005 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 29 Mar 2005 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 28 Mar 2005 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.3 (-7.32%) | 1,000 |
| 25 Mar 2005 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | INR | 4.25 | 4.25 | 4.1 | 4.1 | 4.1 | -0.82 (-16.67%) | 560 |
| 23 Mar 2005 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.82 (+20%) | 1 |
| 22 Mar 2005 | INR | 4 | 4.1 | 3.9 | 4.1 | 4.1 | 0.0 (0.0%) | 2,095 |
| 21 Mar 2005 | INR | 3.87 | 4.1 | 3.87 | 4.1 | 4.1 | -0.11 (-2.61%) | 505 |
| 18 Mar 2005 | INR | 4.5 | 4.95 | 4.15 | 4.21 | 4.21 | -0.14 (-3.22%) | 2,910 |
| 17 Mar 2005 | INR | 4.26 | 4.35 | 4.26 | 4.35 | 4.35 | -0.55 (-11.22%) | 540 |
| 16 Mar 2005 | INR | 4.18 | 4.9 | 4.17 | 4.9 | 4.9 | +0.79 (+19.22%) | 3,100 |
| 15 Mar 2005 | INR | 4.55 | 4.55 | 4.11 | 4.11 | 4.11 | -0.87 (-17.47%) | 4,820 |
| 14 Mar 2005 | INR | 4.26 | 5.05 | 4.26 | 4.98 | 4.98 | +0.77 (+18.29%) | 9,350 |
| 11 Mar 2005 | INR | 5 | 5 | 4.05 | 4.21 | 4.21 | -0.61 (-12.66%) | 1,250 |
| 10 Mar 2005 | INR | 4.13 | 4.83 | 4.13 | 4.82 | 4.82 | +0.51 (+11.83%) | 1,061 |
| 9 Mar 2005 | INR | 4.26 | 4.31 | 4.26 | 4.31 | 4.31 | -0.69 (-13.80%) | 677 |
| 8 Mar 2005 | INR | 4.6 | 5 | 4.28 | 5 | 5 | +0.4 (+8.70%) | 1,880 |
| 7 Mar 2005 | INR | 4.12 | 5 | 4.12 | 4.6 | 4.6 | -0.19 (-3.97%) | 1,245 |
| 4 Mar 2005 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.3 (+6.68%) | 100 |
| 3 Mar 2005 | INR | 4.48 | 4.5 | 4.48 | 4.49 | 4.49 | +0.72 (+19.10%) | 10 |
| 2 Mar 2005 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 320 |
| 1 Mar 2005 | INR | 3.78 | 3.78 | 3.77 | 3.77 | 3.77 | -0.23 (-5.75%) | 160 |
| 28 Feb 2005 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
| 25 Feb 2005 | INR | 4.02 | 4.02 | 4 | 4 | 4 | -0.44 (-9.91%) | 1,730 |
| 24 Feb 2005 | INR | 3.61 | 4.44 | 3.61 | 4.44 | 4.44 | +0.04 (+0.91%) | 1,250 |
| 23 Feb 2005 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.57 (+14.88%) | 500 |
