Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2021 | INR | 2.7 | 2.7 | 2.62 | 2.69 | 2.69 | +0.11 (+4.26%) | 6,807 |
7 Sep 2021 | INR | 2.65 | 2.65 | 2.57 | 2.58 | 2.58 | +0.01 (+0.39%) | 7,069 |
6 Sep 2021 | INR | 2.57 | 2.57 | 2.5 | 2.57 | 2.57 | +0.12 (+4.90%) | 5,931 |
3 Sep 2021 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.09 (+3.81%) | 1 |
2 Sep 2021 | INR | 2.3 | 2.36 | 2.25 | 2.36 | 2.36 | +0.11 (+4.89%) | 400 |
1 Sep 2021 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.05 (+2.27%) | 1,800 |
31 Aug 2021 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.05 (+2.33%) | 70 |
30 Aug 2021 | INR | 2.2 | 2.2 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 916 |
29 Aug 2021 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 2.15 | 2.15 | 2.05 | 2.15 | 2.15 | +0.1 (+4.88%) | 18,761 |
26 Aug 2021 | INR | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 740 |
25 Aug 2021 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.05 (+2.50%) | 369 |
24 Aug 2021 | INR | 2 | 2 | 2 | 2 | 2 | +0.09 (+4.71%) | 721 |
23 Aug 2021 | INR | 1.9 | 1.91 | 1.9 | 1.91 | 1.91 | +0.08 (+4.37%) | 101 |
20 Aug 2021 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
18 Aug 2021 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 60 |
17 Aug 2021 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.09 (-4.69%) | 480 |
16 Aug 2021 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 700 |
13 Aug 2021 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 160 |
12 Aug 2021 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
11 Aug 2021 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
10 Aug 2021 | INR | 2.02 | 2.02 | 1.92 | 1.92 | 1.92 | -0.1 (-4.95%) | 110 |
9 Aug 2021 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
6 Aug 2021 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 100 |
5 Aug 2021 | INR | 2.12 | 2.12 | 2.02 | 2.02 | 2.02 | -0.1 (-4.72%) | 343 |
4 Aug 2021 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
3 Aug 2021 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.11 (-4.93%) | 97 |
2 Aug 2021 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
30 Jul 2021 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |