| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2005 | INR | 4.41 | 4.41 | 3.79 | 3.83 | 3.83 | +0.15 (+4.08%) | 4,640 |
| 21 Feb 2005 | INR | 0 | 0 | 0 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.3 (-7.54%) | 60 |
| 17 Feb 2005 | INR | 3.69 | 4.3 | 3.69 | 3.98 | 3.98 | -0.47 (-10.56%) | 660 |
| 16 Feb 2005 | INR | 4 | 4.45 | 4 | 4.45 | 4.45 | +0.6 (+15.58%) | 1,300 |
| 15 Feb 2005 | INR | 3.66 | 3.85 | 3.66 | 3.85 | 3.85 | -0.55 (-12.50%) | 380 |
| 14 Feb 2005 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
| 11 Feb 2005 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | INR | 4.01 | 4.5 | 4.01 | 4.4 | 4.4 | +0.17 (+4.02%) | 1,040 |
| 9 Feb 2005 | INR | 0 | 0 | 0 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
| 8 Feb 2005 | INR | 4.76 | 4.76 | 4 | 4.23 | 4.23 | +0.23 (+5.75%) | 6,980 |
| 7 Feb 2005 | INR | 4.44 | 4.44 | 4 | 4 | 4 | +0.3 (+8.11%) | 1,100 |
| 4 Feb 2005 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.51 (-12.11%) | 100 |
| 3 Feb 2005 | INR | 3.5 | 4.21 | 3.5 | 4.21 | 4.21 | +0.01 (+0.24%) | 960 |
| 2 Feb 2005 | INR | 4.2 | 4.2 | 4.1 | 4.2 | 4.2 | +0.7 (+20%) | 1,350 |
| 1 Feb 2005 | INR | 3.48 | 4 | 3.47 | 3.5 | 3.5 | -0.5 (-12.50%) | 1,560 |
| 31 Jan 2005 | INR | 4.25 | 4.25 | 3.41 | 4 | 4 | -0.25 (-5.88%) | 843 |
| 28 Jan 2005 | INR | 4.6 | 4.62 | 4.02 | 4.25 | 4.25 | +0.4 (+10.39%) | 10,380 |
| 27 Jan 2005 | INR | 5.35 | 5.35 | 3.85 | 3.85 | 3.85 | -0.65 (-14.44%) | 16,760 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 4.6 | 4.89 | 4.4 | 4.5 | 4.5 | +0.35 (+8.43%) | 1,300 |
| 24 Jan 2005 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 4.8 | 4.8 | 4.15 | 4.15 | 4.15 | +0.15 (+3.75%) | 3,070 |
| 19 Jan 2005 | INR | 4.29 | 4.29 | 4 | 4 | 4 | +0.42 (+11.73%) | 1,500 |
| 18 Jan 2005 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.24 (+7.19%) | 80 |
| 17 Jan 2005 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.73 (-17.94%) | 420 |
| 14 Jan 2005 | INR | 4.05 | 5.1 | 4.05 | 4.07 | 4.07 | -0.33 (-7.50%) | 4,300 |
| 13 Jan 2005 | INR | 4.2 | 4.85 | 4.2 | 4.4 | 4.4 | +0.21 (+5.01%) | 3,470 |
| 12 Jan 2005 | INR | 4 | 4.19 | 4 | 4.19 | 4.19 | -0.58 (-12.16%) | 900 |
