| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2005 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.79 (+19.85%) | 2,350 |
| 10 Jan 2005 | INR | 3.95 | 3.98 | 3.95 | 3.98 | 3.98 | +0.24 (+6.42%) | 220 |
| 7 Jan 2005 | INR | 4.87 | 4.87 | 3.73 | 3.74 | 3.74 | -0.32 (-7.88%) | 1,300 |
| 6 Jan 2005 | INR | 3.5 | 4.07 | 3.5 | 4.06 | 4.06 | -0.26 (-6.02%) | 1,540 |
| 5 Jan 2005 | INR | 4.99 | 4.99 | 4.32 | 4.32 | 4.32 | +0.06 (+1.41%) | 1,100 |
| 4 Jan 2005 | INR | 4.9 | 4.96 | 4.1 | 4.26 | 4.26 | -0.73 (-14.63%) | 3,080 |
| 3 Jan 2005 | INR | 5.22 | 5.22 | 4.99 | 4.99 | 4.99 | +0.64 (+14.71%) | 2,100 |
| 31 Dec 2004 | INR | 4.4 | 4.94 | 4.01 | 4.35 | 4.35 | +0.04 (+0.93%) | 4,152 |
| 30 Dec 2004 | INR | 4.2 | 4.35 | 3.9 | 4.31 | 4.31 | +0.63 (+17.12%) | 7,761 |
| 29 Dec 2004 | INR | 3.24 | 3.68 | 3.24 | 3.68 | 3.68 | +0.61 (+19.87%) | 7,855 |
| 28 Dec 2004 | INR | 0 | 0 | 0 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
| 27 Dec 2004 | INR | 4.11 | 4.11 | 3.07 | 3.07 | 3.07 | -0.36 (-10.50%) | 1,200 |
| 24 Dec 2004 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.79 (-18.72%) | 640 |
| 23 Dec 2004 | INR | 3.32 | 4.22 | 3.32 | 4.22 | 4.22 | +0.23 (+5.76%) | 840 |
| 22 Dec 2004 | INR | 4.9 | 4.9 | 3.66 | 3.99 | 3.99 | -0.5 (-11.14%) | 1,070 |
| 21 Dec 2004 | INR | 3.42 | 4.49 | 3.42 | 4.49 | 4.49 | +0.3 (+7.16%) | 740 |
| 20 Dec 2004 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.63 (+17.70%) | 1,000 |
| 17 Dec 2004 | INR | 3.5 | 4.15 | 3.5 | 3.56 | 3.56 | +0.06 (+1.71%) | 4,005 |
| 16 Dec 2004 | INR | 3.21 | 3.5 | 3.21 | 3.5 | 3.5 | -0.27 (-7.16%) | 430 |
| 15 Dec 2004 | INR | 3.25 | 4 | 3.25 | 3.77 | 3.77 | -0.23 (-5.75%) | 1,640 |
| 14 Dec 2004 | INR | 3.8 | 4 | 3.2 | 4 | 4 | +0.15 (+3.90%) | 780 |
| 13 Dec 2004 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.65 (-14.44%) | 100 |
| 10 Dec 2004 | INR | 3.55 | 4.5 | 3.55 | 4.5 | 4.5 | +0.75 (+20%) | 30 |
| 9 Dec 2004 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 50 |
| 8 Dec 2004 | INR | 3.55 | 3.95 | 3.55 | 3.8 | 3.8 | +0.3 (+8.57%) | 1,230 |
| 7 Dec 2004 | INR | 3.27 | 3.84 | 3.26 | 3.5 | 3.5 | +0.3 (+9.38%) | 2,815 |
| 6 Dec 2004 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.47 (-12.81%) | 330 |
| 3 Dec 2004 | INR | 3.6 | 3.7 | 3.35 | 3.67 | 3.67 | -0.11 (-2.91%) | 1,870 |
| 2 Dec 2004 | INR | 3 | 3.78 | 3 | 3.78 | 3.78 | +0.63 (+20%) | 2,180 |
| 1 Dec 2004 | INR | 4.5 | 4.5 | 3.15 | 3.15 | 3.15 | -0.78 (-19.85%) | 1,060 |
