Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2004 | INR | 4.89 | 4.89 | 3.93 | 3.93 | 3.93 | -0.97 (-19.80%) | 100 |
29 Nov 2004 | INR | 5.25 | 5.25 | 3.7 | 4.9 | 4.9 | +0.47 (+10.61%) | 2,670 |
26 Nov 2004 | INR | 0 | 0 | 0 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
25 Nov 2004 | INR | 4.4 | 4.43 | 4.4 | 4.43 | 4.43 | +0.73 (+19.73%) | 220 |
24 Nov 2004 | INR | 3.02 | 4.5 | 3.02 | 3.7 | 3.7 | -0.05 (-1.33%) | 2,185 |
23 Nov 2004 | INR | 4 | 4 | 3.4 | 3.75 | 3.75 | +0.37 (+10.95%) | 880 |
22 Nov 2004 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.84 (-19.91%) | 160 |
19 Nov 2004 | INR | 0 | 0 | 0 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
18 Nov 2004 | INR | 2.95 | 4.25 | 2.95 | 4.22 | 4.22 | +0.56 (+15.30%) | 382 |
17 Nov 2004 | INR | 2.65 | 3.67 | 2.65 | 3.66 | 3.66 | +0.6 (+19.61%) | 2,120 |
16 Nov 2004 | INR | 0 | 0 | 0 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
15 Nov 2004 | INR | 0 | 0 | 0 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
12 Nov 2004 | INR | 0 | 0 | 0 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
11 Nov 2004 | INR | 0 | 0 | 0 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
10 Nov 2004 | INR | 0 | 0 | 0 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
9 Nov 2004 | INR | 0 | 0 | 0 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
8 Nov 2004 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.51 (+20%) | 10 |
5 Nov 2004 | INR | 2.65 | 2.65 | 2.55 | 2.55 | 2.55 | -0.61 (-19.30%) | 1,500 |
4 Nov 2004 | INR | 0 | 0 | 0 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
3 Nov 2004 | INR | 0 | 0 | 0 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
2 Nov 2004 | INR | 0 | 0 | 0 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
1 Nov 2004 | INR | 3.3 | 3.3 | 3.16 | 3.16 | 3.16 | -0.54 (-14.59%) | 190 |
29 Oct 2004 | INR | 3.5 | 3.7 | 3.5 | 3.7 | 3.7 | -0.4 (-9.76%) | 200 |
28 Oct 2004 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
27 Oct 2004 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
26 Oct 2004 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
25 Oct 2004 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
22 Oct 2004 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
21 Oct 2004 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
20 Oct 2004 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |