| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2004 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 18 Oct 2004 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 310 |
| 15 Oct 2004 | INR | 3.9 | 4.1 | 3.9 | 4.1 | 4.1 | -0.05 (-1.20%) | 218 |
| 14 Oct 2004 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 4 | 4.15 | 4 | 4.15 | 4.15 | +0.35 (+9.21%) | 340 |
| 11 Oct 2004 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.41 (-9.74%) | 60 |
| 8 Oct 2004 | INR | 4.15 | 4.4 | 4.15 | 4.21 | 4.21 | +0.11 (+2.68%) | 1,200 |
| 7 Oct 2004 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.1 (-2.38%) | 2,360 |
| 6 Oct 2004 | INR | 4.45 | 4.5 | 4.15 | 4.2 | 4.2 | -0.35 (-7.69%) | 1,640 |
| 5 Oct 2004 | INR | 3.9 | 4.55 | 3.9 | 4.55 | 4.55 | +0.1 (+2.25%) | 180 |
| 4 Oct 2004 | INR | 4.35 | 4.45 | 4.35 | 4.45 | 4.45 | +0.2 (+4.71%) | 2,040 |
| 1 Oct 2004 | INR | 4.5 | 4.5 | 4.2 | 4.25 | 4.25 | -0.3 (-6.59%) | 1,401 |
| 30 Sep 2004 | INR | 4.3 | 4.55 | 4.3 | 4.55 | 4.55 | -0.5 (-9.90%) | 700 |
| 29 Sep 2004 | INR | 4.25 | 5.05 | 4.25 | 5.05 | 5.05 | +0.8 (+18.82%) | 2,330 |
| 28 Sep 2004 | INR | 4.2 | 4.25 | 4.1 | 4.25 | 4.25 | +0.15 (+3.66%) | 2,000 |
| 27 Sep 2004 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 24 Sep 2004 | INR | 4.25 | 4.25 | 4.1 | 4.1 | 4.1 | +0.1 (+2.50%) | 260 |
| 23 Sep 2004 | INR | 4.5 | 4.5 | 4 | 4 | 4 | -0.25 (-5.88%) | 300 |
| 22 Sep 2004 | INR | 3.7 | 4.25 | 3.7 | 4.25 | 4.25 | +0.25 (+6.25%) | 200 |
| 21 Sep 2004 | INR | 4 | 4 | 4 | 4 | 4 | -0.76 (-15.97%) | 160 |
| 20 Sep 2004 | INR | 4.85 | 4.9 | 4.5 | 4.76 | 4.76 | +0.46 (+10.70%) | 2,820 |
| 17 Sep 2004 | INR | 4.05 | 4.69 | 4.05 | 4.3 | 4.3 | +0.25 (+6.17%) | 4,580 |
| 16 Sep 2004 | INR | 3.86 | 4.05 | 3.86 | 4.05 | 4.05 | -0.4 (-8.99%) | 300 |
| 15 Sep 2004 | INR | 4.25 | 4.45 | 4.25 | 4.45 | 4.45 | -0.05 (-1.11%) | 920 |
| 14 Sep 2004 | INR | 4.1 | 4.5 | 4.1 | 4.5 | 4.5 | +0.25 (+5.88%) | 2,076 |
| 13 Sep 2004 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.67 (-13.62%) | 200 |
| 10 Sep 2004 | INR | 4.5 | 4.92 | 4.5 | 4.92 | 4.92 | +0.82 (+20%) | 2,540 |
| 9 Sep 2004 | INR | 4.5 | 4.5 | 4.1 | 4.1 | 4.1 | -0.83 (-16.84%) | 640 |
| 8 Sep 2004 | INR | 5.75 | 5.75 | 4.3 | 4.93 | 4.93 | -0.07 (-1.40%) | 1,180 |
