| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2004 | INR | 4.95 | 5 | 4.95 | 5 | 5 | 0.0 (0.0%) | 620 |
| 6 Sep 2004 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
| 2 Sep 2004 | INR | 4.65 | 5 | 4.65 | 5 | 5 | +0.05 (+1.01%) | 3,120 |
| 1 Sep 2004 | INR | 4.4 | 4.95 | 4.4 | 4.95 | 4.95 | -0.09 (-1.79%) | 5,766 |
| 31 Aug 2004 | INR | 4.1 | 5.1 | 4.1 | 5.04 | 5.04 | +0.79 (+18.59%) | 10,445 |
| 30 Aug 2004 | INR | 4 | 4.25 | 4 | 4.25 | 4.25 | +0.25 (+6.25%) | 1,680 |
| 27 Aug 2004 | INR | 4.7 | 4.7 | 4 | 4 | 4 | -0.1 (-2.44%) | 1,500 |
| 26 Aug 2004 | INR | 3.42 | 4.1 | 3.41 | 4.1 | 4.1 | +0.65 (+18.84%) | 2,270 |
| 25 Aug 2004 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.8 (-18.82%) | 100 |
| 24 Aug 2004 | INR | 3.95 | 4.25 | 3.95 | 4.25 | 4.25 | 0.0 (0.0%) | 3,450 |
| 23 Aug 2004 | INR | 4 | 4.32 | 4 | 4.25 | 4.25 | +0.65 (+18.06%) | 900 |
| 20 Aug 2004 | INR | 3.9 | 3.9 | 3.26 | 3.6 | 3.6 | +0.35 (+10.77%) | 1,420 |
| 19 Aug 2004 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 18 Aug 2004 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 100 |
| 17 Aug 2004 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 200 |
| 16 Aug 2004 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 13 Aug 2004 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.5 (-12.50%) | 1,600 |
| 12 Aug 2004 | INR | 4 | 4 | 4 | 4 | 4 | +0.14 (+3.63%) | 2,200 |
| 11 Aug 2004 | INR | 3.85 | 3.9 | 3.85 | 3.86 | 3.86 | +0.01 (+0.26%) | 900 |
| 10 Aug 2004 | INR | 3.31 | 3.85 | 3.31 | 3.85 | 3.85 | +0.64 (+19.94%) | 11,830 |
| 9 Aug 2004 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.19 (-5.59%) | 160 |
| 6 Aug 2004 | INR | 3.4 | 4 | 3.4 | 3.4 | 3.4 | -0.6 (-15%) | 2,700 |
| 5 Aug 2004 | INR | 3.5 | 4 | 3.5 | 4 | 4 | -0.17 (-4.08%) | 320 |
| 4 Aug 2004 | INR | 3.38 | 4.25 | 3.38 | 4.17 | 4.17 | -0.03 (-0.71%) | 2,760 |
| 3 Aug 2004 | INR | 4.25 | 4.25 | 4.1 | 4.2 | 4.2 | +0.01 (+0.24%) | 6,600 |
| 2 Aug 2004 | INR | 4 | 4.24 | 3.12 | 4.19 | 4.19 | +0.54 (+14.79%) | 3,721 |
| 30 Jul 2004 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 29 Jul 2004 | INR | 3 | 3.65 | 3 | 3.65 | 3.65 | +0.6 (+19.67%) | 120 |
| 28 Jul 2004 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.53 (-14.80%) | 600 |
