Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2004 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.21 (-5%) | 300 |
14 Jun 2004 | INR | 4 | 4.2 | 4 | 4.2 | 4.2 | +0.5 (+13.51%) | 395 |
11 Jun 2004 | INR | 3.69 | 3.7 | 3.5 | 3.7 | 3.7 | +0.39 (+11.78%) | 1,700 |
10 Jun 2004 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.06 (+1.85%) | 1,500 |
9 Jun 2004 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.05 (+1.56%) | 800 |
8 Jun 2004 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.53 (+19.85%) | 2,620 |
7 Jun 2004 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.44 (+19.73%) | 1,021 |
4 Jun 2004 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.37 (+19.89%) | 1,000 |
3 Jun 2004 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.31 (+20%) | 400 |
2 Jun 2004 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
1 Jun 2004 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.38 (-19.69%) | 220 |
31 May 2004 | INR | 1.33 | 1.93 | 1.33 | 1.93 | 1.93 | +0.32 (+19.88%) | 120 |
28 May 2004 | INR | 0 | 0 | 0 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
27 May 2004 | INR | 0 | 0 | 0 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
26 May 2004 | INR | 0 | 0 | 0 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
25 May 2004 | INR | 0 | 0 | 0 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
24 May 2004 | INR | 0 | 0 | 0 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
21 May 2004 | INR | 0 | 0 | 0 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
20 May 2004 | INR | 0 | 0 | 0 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
19 May 2004 | INR | 0 | 0 | 0 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
18 May 2004 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.2 (-11.05%) | 320 |
17 May 2004 | INR | 0 | 0 | 0 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
14 May 2004 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.19 (-9.50%) | 735 |
13 May 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
12 May 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
11 May 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
10 May 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
7 May 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
6 May 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
5 May 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |