Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
3 May 2004 | INR | 2 | 2 | 2 | 2 | 2 | -0.25 (-11.11%) | 5,000 |
30 Apr 2004 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.15 (+7.14%) | 1,000 |
29 Apr 2004 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.44 (-17.32%) | 80 |
28 Apr 2004 | INR | 0 | 0 | 0 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
27 Apr 2004 | INR | 0 | 0 | 0 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
26 Apr 2004 | INR | 0 | 0 | 0 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 2.55 | 2.55 | 2.5 | 2.54 | 2.54 | -0.07 (-2.68%) | 920 |
22 Apr 2004 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.54 (-17.14%) | 500 |
21 Apr 2004 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
20 Apr 2004 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
19 Apr 2004 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.02 (-0.63%) | 1,000 |
16 Apr 2004 | INR | 0 | 0 | 0 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
15 Apr 2004 | INR | 4.73 | 4.73 | 3.17 | 3.17 | 3.17 | -0.78 (-19.75%) | 775 |
14 Apr 2004 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 4.8 | 4.8 | 3.95 | 3.95 | 3.95 | -0.45 (-10.23%) | 100 |
12 Apr 2004 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
9 Apr 2004 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 4.35 | 4.4 | 4.35 | 4.4 | 4.4 | +0.33 (+8.11%) | 2 |
7 Apr 2004 | INR | 0 | 0 | 0 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
6 Apr 2004 | INR | 4.95 | 5.2 | 3.75 | 4.07 | 4.07 | -0.58 (-12.47%) | 2,265 |
5 Apr 2004 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.4 (+9.41%) | 1 |
2 Apr 2004 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
1 Apr 2004 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.15 (+3.66%) | 5 |
31 Mar 2004 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
30 Mar 2004 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
29 Mar 2004 | INR | 4.09 | 4.1 | 4.09 | 4.1 | 4.1 | +0.5 (+13.89%) | 2 |
26 Mar 2004 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
25 Mar 2004 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
24 Mar 2004 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |