Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2004 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
22 Mar 2004 | INR | 3 | 3.6 | 3 | 3.6 | 3.6 | +0.5 (+16.13%) | 204 |
19 Mar 2004 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
18 Mar 2004 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
17 Mar 2004 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
16 Mar 2004 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
15 Mar 2004 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
12 Mar 2004 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
11 Mar 2004 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
10 Mar 2004 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
9 Mar 2004 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
8 Mar 2004 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
5 Mar 2004 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.74 (-19.27%) | 500 |
4 Mar 2004 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.61 (+18.89%) | 25 |
3 Mar 2004 | INR | 2.2 | 3.23 | 2.17 | 3.23 | 3.23 | +0.53 (+19.63%) | 4,625 |
2 Mar 2004 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 1.93 | 2.75 | 1.93 | 2.7 | 2.7 | +0.3 (+12.50%) | 560 |
27 Feb 2004 | INR | 1.61 | 2.4 | 1.61 | 2.4 | 2.4 | +0.4 (+20%) | 260 |
26 Feb 2004 | INR | 2 | 2 | 2 | 2 | 2 | -0.39 (-16.32%) | 300 |
25 Feb 2004 | INR | 0 | 0 | 0 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
24 Feb 2004 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.02 (-0.83%) | 320 |
23 Feb 2004 | INR | 2.41 | 2.42 | 2.41 | 2.41 | 2.41 | -0.59 (-19.67%) | 1,100 |
20 Feb 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
19 Feb 2004 | INR | 3 | 3 | 3 | 3 | 3 | +0.38 (+14.50%) | 60 |
18 Feb 2004 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 900 |
17 Feb 2004 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 120 |
16 Feb 2004 | INR | 2.86 | 2.86 | 2.85 | 2.85 | 2.85 | -0.11 (-3.72%) | 960 |
13 Feb 2004 | INR | 3.5 | 3.5 | 2.96 | 2.96 | 2.96 | -0.29 (-8.92%) | 300 |
12 Feb 2004 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
11 Feb 2004 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 80 |