| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2004 | INR | 4 | 4 | 3.5 | 3.5 | 3.5 | -0.51 (-12.72%) | 1,520 |
| 9 Feb 2004 | INR | 4 | 4.05 | 4 | 4.01 | 4.01 | 0.0 (0.0%) | 2,060 |
| 6 Feb 2004 | INR | 4.37 | 4.37 | 3.69 | 4.01 | 4.01 | -0.59 (-12.83%) | 295 |
| 5 Feb 2004 | INR | 5.9 | 6.1 | 4.6 | 4.6 | 4.6 | -0.85 (-15.60%) | 2,015 |
| 4 Feb 2004 | INR | 5.5 | 5.75 | 4.1 | 5.45 | 5.45 | +0.47 (+9.44%) | 250 |
| 3 Feb 2004 | INR | 4.75 | 4.98 | 4.02 | 4.98 | 4.98 | +0.08 (+1.63%) | 974 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 5.1 | 5.25 | 4.19 | 4.9 | 4.9 | +0.45 (+10.11%) | 13,256 |
| 29 Jan 2004 | INR | 3.7 | 4.45 | 3.7 | 4.45 | 4.45 | +0.7 (+18.67%) | 2,240 |
| 28 Jan 2004 | INR | 3.67 | 4 | 3.67 | 3.75 | 3.75 | -0.81 (-17.76%) | 1,140 |
| 27 Jan 2004 | INR | 4.5 | 4.56 | 3.13 | 4.56 | 4.56 | +0.66 (+16.92%) | 377 |
| 26 Jan 2004 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | INR | 3.4 | 3.9 | 3 | 3.9 | 3.9 | +0.65 (+20%) | 1,560 |
| 22 Jan 2004 | INR | 3.9 | 3.9 | 3.25 | 3.25 | 3.25 | -0.8 (-19.75%) | 1,800 |
| 21 Jan 2004 | INR | 5.4 | 5.4 | 4.03 | 4.05 | 4.05 | -0.95 (-19%) | 700 |
| 20 Jan 2004 | INR | 3.75 | 5 | 3.75 | 5 | 5 | +0.74 (+17.37%) | 1,200 |
| 19 Jan 2004 | INR | 4.5 | 4.5 | 4.25 | 4.26 | 4.26 | +0.36 (+9.23%) | 3,760 |
| 16 Jan 2004 | INR | 5.2 | 5.26 | 3.9 | 3.9 | 3.9 | -0.49 (-11.16%) | 10,710 |
| 15 Jan 2004 | INR | 4.39 | 4.39 | 3.9 | 4.39 | 4.39 | +0.73 (+19.95%) | 4,250 |
| 14 Jan 2004 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.84 (-18.67%) | 25 |
| 13 Jan 2004 | INR | 4.41 | 4.5 | 4.41 | 4.5 | 4.5 | -1 (-18.18%) | 2,160 |
| 12 Jan 2004 | INR | 4.15 | 5.85 | 4.15 | 5.5 | 5.5 | +0.5 (+10%) | 10,110 |
| 9 Jan 2004 | INR | 3.85 | 5.2 | 3.85 | 5 | 5 | +0.27 (+5.71%) | 2,746 |
| 8 Jan 2004 | INR | 5 | 5.5 | 4.73 | 4.73 | 4.73 | -1.17 (-19.83%) | 3,600 |
| 7 Jan 2004 | INR | 6.5 | 6.5 | 4.73 | 5.9 | 5.9 | 0.0 (0.0%) | 5,445 |
| 6 Jan 2004 | INR | 7.25 | 7.25 | 5.21 | 5.9 | 5.9 | -0.6 (-9.23%) | 3,234 |
| 5 Jan 2004 | INR | 6.94 | 6.94 | 5.91 | 6.5 | 6.5 | +0.71 (+12.26%) | 34,570 |
| 2 Jan 2004 | INR | 4.3 | 5.79 | 4.3 | 5.79 | 5.79 | +0.96 (+19.88%) | 4,409 |
| 1 Jan 2004 | INR | 4.83 | 4.83 | 4.35 | 4.83 | 4.83 | +0.8 (+19.85%) | 6,958 |
| 31 Dec 2003 | INR | 3.9 | 4.03 | 3.5 | 4.03 | 4.03 | +0.67 (+19.94%) | 6,945 |
