Sip Industries Ltd Recent Share Price (BSE:523164)

BSE:523164 - SIP Industries Ltd. Sip Industries Ltd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2003	INR	3.3	3.9	3.2	3.36	3.36	+0.11 (+3.38%)	430
29 Dec 2003	INR	3.1	3.25	3.1	3.25	3.25	-0.2 (-5.80%)	4,680
26 Dec 2003	INR	3.1	3.5	3.1	3.45	3.45	+0.01 (+0.29%)	1,040
25 Dec 2003	INR	0	0	0	3.44	3.44	0.0 (0.0%)	0
24 Dec 2003	INR	3.44	3.44	3.4	3.44	3.44	+0.57 (+19.86%)	2,920
23 Dec 2003	INR	3.5	3.5	2.87	2.87	2.87	-0.63 (-18%)	2,979
22 Dec 2003	INR	3.5	3.5	3.5	3.5	3.5	-0.1 (-2.78%)	100
19 Dec 2003	INR	3.5	3.6	3.5	3.6	3.6	+0.1 (+2.86%)	2,880
18 Dec 2003	INR	3.8	3.8	3.5	3.5	3.5	-0.02 (-0.57%)	2,000
17 Dec 2003	INR	4.79	4.79	3.52	3.52	3.52	-0.87 (-19.82%)	6,769
16 Dec 2003	INR	3.1	4.39	3.1	4.39	4.39	+0.54 (+14.03%)	1,932
15 Dec 2003	INR	3	3.85	3	3.85	3.85	+0.5 (+14.93%)	1,100
12 Dec 2003	INR	3.1	3.35	3.1	3.35	3.35	+0.1 (+3.08%)	1,072
11 Dec 2003	INR	3.2	3.25	3	3.25	3.25	+0.3 (+10.17%)	2,700
10 Dec 2003	INR	3.6	3.6	2.95	2.95	2.95	-0.13 (-4.22%)	2,500
9 Dec 2003	INR	2.36	3.08	2.36	3.08	3.08	+0.51 (+19.84%)	1,490
8 Dec 2003	INR	3.48	3.48	2.35	2.57	2.57	-0.33 (-11.38%)	5
5 Dec 2003	INR	2.29	2.9	2.29	2.9	2.9	+0.06 (+2.11%)	1,420
4 Dec 2003	INR	2.84	2.84	2.84	2.84	2.84	+0.47 (+19.83%)	200
3 Dec 2003	INR	2.37	2.37	2.37	2.37	2.37	+0.39 (+19.70%)	2,500
2 Dec 2003	INR	1.98	1.98	1.98	1.98	1.98	+0.33 (+20%)	300
1 Dec 2003	INR	0	0	0	1.65	1.65	0.0 (0.0%)	0
28 Nov 2003	INR	1.65	1.65	1.65	1.65	1.65	-0.01 (-0.60%)	100
27 Nov 2003	INR	1.66	2.4	1.66	1.66	1.66	-0.34 (-17%)	2,260
26 Nov 2003	INR	0	0	0	2	2	0.0 (0.0%)	0
25 Nov 2003	INR	0	0	0	2	2	0.0 (0.0%)	0
24 Nov 2003	INR	2	2	2	2	2	0.0 (0.0%)	100
21 Nov 2003	INR	2	2	2	2	2	-0.13 (-6.10%)	54
20 Nov 2003	INR	2	2.2	2	2.13	2.13	+0.05 (+2.40%)	4,361
19 Nov 2003	INR	2.2	2.2	2	2.08	2.08	+0.04 (+1.96%)	6,000