Sip Industries Ltd Recent Share Price (BSE:523164)

BSE:523164 - SIP Industries Ltd. Sip Industries Ltd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2003	INR	2.04	2.04	2.04	2.04	2.04	+0.06 (+3.03%)	1
17 Nov 2003	INR	0	0	0	1.98	1.98	0.0 (0.0%)	0
14 Nov 2003	INR	0	0	0	1.98	1.98	0.0 (0.0%)	0
13 Nov 2003	INR	1.98	1.98	1.98	1.98	1.98	+0.33 (+20%)	120
12 Nov 2003	INR	1.65	1.65	1.65	1.65	1.65	+0.05 (+3.13%)	400
11 Nov 2003	INR	1.33	1.6	1.33	1.6	1.6	-0.05 (-3.03%)	320
10 Nov 2003	INR	0	0	0	1.65	1.65	0.0 (0.0%)	0
7 Nov 2003	INR	0	0	0	1.65	1.65	0.0 (0.0%)	0
6 Nov 2003	INR	1.65	1.65	1.65	1.65	1.65	+0.15 (+10%)	5
5 Nov 2003	INR	1.5	1.5	1.5	1.5	1.5	0.0 (0.0%)	2,881
4 Nov 2003	INR	1.65	1.65	1.5	1.5	1.5	-0.15 (-9.09%)	160
3 Nov 2003	INR	1.65	1.66	1.65	1.65	1.65	0.0 (0.0%)	2,000
31 Oct 2003	INR	1.65	1.65	1.65	1.65	1.65	0.0 (0.0%)	1,380
30 Oct 2003	INR	0	0	0	1.65	1.65	0.0 (0.0%)	0
29 Oct 2003	INR	1.7	1.7	1.65	1.65	1.65	-0.35 (-17.50%)	2,000
28 Oct 2003	INR	2	2	2	2	2	0.0 (0.0%)	1,000
27 Oct 2003	INR	2	2	2	2	2	-0.07 (-3.38%)	1,000
24 Oct 2003	INR	2	2.07	1.5	2.07	2.07	+0.22 (+11.89%)	1,300
23 Oct 2003	INR	2.05	2.05	1.85	1.85	1.85	-0.46 (-19.91%)	2,210
22 Oct 2003	INR	1.61	2.36	1.61	2.31	2.31	+0.33 (+16.67%)	1,050
21 Oct 2003	INR	1.56	1.98	1.56	1.98	1.98	+0.09 (+4.76%)	650
20 Oct 2003	INR	0	0	0	1.89	1.89	0.0 (0.0%)	0
17 Oct 2003	INR	0	0	0	1.89	1.89	0.0 (0.0%)	0
16 Oct 2003	INR	1.65	1.98	1.33	1.89	1.89	+0.24 (+14.55%)	1,525
15 Oct 2003	INR	1.65	1.65	1.65	1.65	1.65	-0.3 (-15.38%)	100
14 Oct 2003	INR	1.95	1.95	1.95	1.95	1.95	-0.22 (-10.14%)	12
13 Oct 2003	INR	2.17	2.17	2.17	2.17	2.17	-0.54 (-19.93%)	162
10 Oct 2003	INR	0	0	0	2.71	2.71	0.0 (0.0%)	0
9 Oct 2003	INR	1.81	2.71	1.81	2.71	2.71	+0.45 (+19.91%)	1,240
8 Oct 2003	INR	0	0	0	2.26	2.26	0.0 (0.0%)	0