Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2003 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.85 (-19.81%) | 100 |
25 Aug 2003 | INR | 0 | 0 | 0 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
22 Aug 2003 | INR | 0 | 0 | 0 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
21 Aug 2003 | INR | 0 | 0 | 0 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
20 Aug 2003 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.33 (+8.33%) | 20 |
19 Aug 2003 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.56 (+16.47%) | 200 |
18 Aug 2003 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.5 (+17.24%) | 500 |
15 Aug 2003 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
14 Aug 2003 | INR | 3.7 | 3.7 | 2.9 | 2.9 | 2.9 | -0.54 (-15.70%) | 1,429 |
13 Aug 2003 | INR | 3.5 | 3.5 | 3 | 3.44 | 3.44 | -0.26 (-7.03%) | 411 |
12 Aug 2003 | INR | 2.85 | 3.7 | 2.85 | 3.7 | 3.7 | +0.4 (+12.12%) | 97 |
11 Aug 2003 | INR | 2.9 | 3.6 | 2.9 | 3.3 | 3.3 | -0.26 (-7.30%) | 6,660 |
8 Aug 2003 | INR | 3.3 | 3.56 | 3.01 | 3.56 | 3.56 | +0.49 (+15.96%) | 601 |
7 Aug 2003 | INR | 2.56 | 3.45 | 2.56 | 3.07 | 3.07 | +0.17 (+5.86%) | 1,903 |
6 Aug 2003 | INR | 2.4 | 2.9 | 2.4 | 2.9 | 2.9 | +0.48 (+19.83%) | 820 |
5 Aug 2003 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.12 (+5.22%) | 549 |
4 Aug 2003 | INR | 2.29 | 2.3 | 2.29 | 2.3 | 2.3 | -0.5 (-17.86%) | 420 |
1 Aug 2003 | INR | 4.05 | 4.14 | 2.8 | 2.8 | 2.8 | -0.66 (-19.08%) | 370 |
31 Jul 2003 | INR | 3 | 3.46 | 3 | 3.46 | 3.46 | +0.46 (+15.33%) | 160 |
30 Jul 2003 | INR | 2.51 | 3 | 2.5 | 3 | 3 | -0.04 (-1.32%) | 520 |
29 Jul 2003 | INR | 2.75 | 3.04 | 2.75 | 3.04 | 3.04 | +0.5 (+19.69%) | 101 |
28 Jul 2003 | INR | 2.41 | 2.54 | 2.41 | 2.54 | 2.54 | -0.16 (-5.93%) | 1,380 |
25 Jul 2003 | INR | 3.9 | 3.9 | 2.7 | 2.7 | 2.7 | -0.59 (-17.93%) | 460 |
24 Jul 2003 | INR | 3.28 | 3.29 | 2.6 | 3.29 | 3.29 | +0.54 (+19.64%) | 820 |
23 Jul 2003 | INR | 3.1 | 3.12 | 2.45 | 2.75 | 2.75 | +0.15 (+5.77%) | 2,214 |
22 Jul 2003 | INR | 2.5 | 2.9 | 2.4 | 2.6 | 2.6 | +0.09 (+3.59%) | 1,301 |
21 Jul 2003 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.52 (-17.16%) | 40 |
18 Jul 2003 | INR | 0 | 0 | 0 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
17 Jul 2003 | INR | 3.02 | 3.24 | 2.41 | 3.03 | 3.03 | +0.03 (+1%) | 901 |
16 Jul 2003 | INR | 2.6 | 3 | 2.6 | 3 | 3 | -0.02 (-0.66%) | 540 |