Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2003 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.5 (+19.84%) | 200 |
14 Jul 2003 | INR | 3.2 | 3.2 | 2.52 | 2.52 | 2.52 | -0.58 (-18.71%) | 2,030 |
11 Jul 2003 | INR | 3.05 | 3.2 | 3.05 | 3.1 | 3.1 | -0.68 (-17.99%) | 3,100 |
10 Jul 2003 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.62 (+19.62%) | 700 |
9 Jul 2003 | INR | 2.8 | 3.9 | 2.8 | 3.16 | 3.16 | -0.14 (-4.24%) | 4,100 |
8 Jul 2003 | INR | 3.05 | 3.36 | 3 | 3.3 | 3.3 | +0.5 (+17.86%) | 4,700 |
7 Jul 2003 | INR | 2.5 | 2.95 | 2.5 | 2.8 | 2.8 | +0.34 (+13.82%) | 1,679 |
4 Jul 2003 | INR | 1.71 | 2.46 | 1.71 | 2.46 | 2.46 | +0.41 (+20%) | 1,460 |
3 Jul 2003 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
2 Jul 2003 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.2 (-8.89%) | 300 |
1 Jul 2003 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.03 (+1.35%) | 30 |
30 Jun 2003 | INR | 2.2 | 2.25 | 2.2 | 2.22 | 2.22 | +0.29 (+15.03%) | 370 |
27 Jun 2003 | INR | 1.93 | 2.3 | 1.93 | 1.93 | 1.93 | -0.48 (-19.92%) | 740 |
26 Jun 2003 | INR | 0 | 0 | 0 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
25 Jun 2003 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.59 (-19.67%) | 80 |
24 Jun 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
23 Jun 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
20 Jun 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
19 Jun 2003 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 300 |
18 Jun 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
17 Jun 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
16 Jun 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
13 Jun 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
12 Jun 2003 | INR | 3 | 3 | 3 | 3 | 3 | -0.05 (-1.64%) | 500 |
11 Jun 2003 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
10 Jun 2003 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.75 (-19.74%) | 200 |
9 Jun 2003 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.61 (+19.12%) | 1 |
6 Jun 2003 | INR | 2.45 | 3.38 | 2.45 | 3.19 | 3.19 | +0.13 (+4.25%) | 40 |
5 Jun 2003 | INR | 3.08 | 3.08 | 2.21 | 3.06 | 3.06 | +0.48 (+18.60%) | 3,060 |
4 Jun 2003 | INR | 2.1 | 2.58 | 2.1 | 2.58 | 2.58 | +0.43 (+20%) | 3,000 |