Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2003 | INR | 2.35 | 2.35 | 2.15 | 2.15 | 2.15 | +0.1 (+4.88%) | 1,000 |
2 Jun 2003 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 100 |
30 May 2003 | INR | 1.7 | 2.15 | 1.7 | 2.15 | 2.15 | +0.35 (+19.44%) | 925 |
29 May 2003 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.3 (+20%) | 1,460 |
28 May 2003 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
27 May 2003 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
26 May 2003 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 100 |
23 May 2003 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 20 |
22 May 2003 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.2 (+14.29%) | 60 |
21 May 2003 | INR | 1.25 | 1.4 | 1.25 | 1.4 | 1.4 | +0.05 (+3.70%) | 200 |
20 May 2003 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
19 May 2003 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 500 |
16 May 2003 | INR | 1.3 | 1.35 | 1.3 | 1.35 | 1.35 | -0.15 (-10%) | 180 |
15 May 2003 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.15 (+11.11%) | 60 |
14 May 2003 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.3 (-18.18%) | 600 |
13 May 2003 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
12 May 2003 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
9 May 2003 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
8 May 2003 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
7 May 2003 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.35 (-17.50%) | 500 |
6 May 2003 | INR | 1.9 | 2 | 1.5 | 2 | 2 | +0.3 (+17.65%) | 2,160 |
5 May 2003 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.25 (+17.24%) | 100 |
2 May 2003 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
1 May 2003 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.25 (-14.71%) | 150 |
29 Apr 2003 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
28 Apr 2003 | INR | 1.6 | 1.7 | 1.6 | 1.7 | 1.7 | +0.1 (+6.25%) | 500 |
25 Apr 2003 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
24 Apr 2003 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.25 (+18.52%) | 150 |
23 Apr 2003 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |