Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2003 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
21 Apr 2003 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
18 Apr 2003 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
16 Apr 2003 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.2 (+17.39%) | 1,100 |
15 Apr 2003 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
14 Apr 2003 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
10 Apr 2003 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
9 Apr 2003 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
8 Apr 2003 | INR | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | -0.15 (-11.54%) | 460 |
7 Apr 2003 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.2 (-13.33%) | 60 |
4 Apr 2003 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.3 (-16.67%) | 100 |
3 Apr 2003 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
2 Apr 2003 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
1 Apr 2003 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
31 Mar 2003 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
28 Mar 2003 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.1 (+5.88%) | 160 |
27 Mar 2003 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
26 Mar 2003 | INR | 1.7 | 1.75 | 1.7 | 1.7 | 1.7 | -0.3 (-15%) | 900 |
25 Mar 2003 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 160 |
24 Mar 2003 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
21 Mar 2003 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 1,190 |
20 Mar 2003 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
19 Mar 2003 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
18 Mar 2003 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 2.5 | 2.5 | 2.1 | 2.1 | 2.1 | -0.45 (-17.65%) | 6,500 |
14 Mar 2003 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 2.95 | 2.95 | 2.55 | 2.55 | 2.55 | -0.4 (-13.56%) | 600 |
12 Mar 2003 | INR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |