Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2003 | INR | 2.95 | 3 | 2.95 | 2.95 | 2.95 | +0.4 (+15.69%) | 1,500 |
10 Mar 2003 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
7 Mar 2003 | INR | 2.6 | 2.6 | 2.55 | 2.55 | 2.55 | -0.55 (-17.74%) | 480 |
6 Mar 2003 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.35 (+12.73%) | 1,250 |
5 Mar 2003 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
4 Mar 2003 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
3 Mar 2003 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
28 Feb 2003 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
27 Feb 2003 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 100 |
26 Feb 2003 | INR | 2.7 | 3 | 2.7 | 3 | 3 | 0.0 (0.0%) | 500 |
25 Feb 2003 | INR | 2.35 | 3 | 2.35 | 3 | 3 | +0.5 (+20%) | 789 |
24 Feb 2003 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
21 Feb 2003 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
20 Feb 2003 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.5 (-16.67%) | 50 |
19 Feb 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
18 Feb 2003 | INR | 3 | 3 | 3 | 3 | 3 | -0.05 (-1.64%) | 1,000 |
17 Feb 2003 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.5 (+19.61%) | 2 |
14 Feb 2003 | INR | 2.95 | 2.95 | 2.55 | 2.55 | 2.55 | -0.35 (-12.07%) | 625 |
13 Feb 2003 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 2.5 | 2.9 | 2.45 | 2.9 | 2.9 | 0.0 (0.0%) | 1,860 |
11 Feb 2003 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
10 Feb 2003 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.65 (-18.31%) | 160 |
7 Feb 2003 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
6 Feb 2003 | INR | 2.95 | 3.55 | 2.95 | 3.55 | 3.55 | +0.35 (+10.94%) | 2,000 |
5 Feb 2003 | INR | 3.3 | 3.5 | 3.05 | 3.2 | 3.2 | -0.3 (-8.57%) | 3,450 |
4 Feb 2003 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,000 |
3 Feb 2003 | INR | 3 | 3.5 | 3 | 3.5 | 3.5 | +0.25 (+7.69%) | 470 |
31 Jan 2003 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
30 Jan 2003 | INR | 3.5 | 3.5 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 1,200 |
29 Jan 2003 | INR | 3.1 | 3.5 | 3.1 | 3.5 | 3.5 | +0.35 (+11.11%) | 187 |