Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2003 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
27 Jan 2003 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
24 Jan 2003 | INR | 3.1 | 3.2 | 3.1 | 3.15 | 3.15 | -0.35 (-10%) | 2,500 |
23 Jan 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
22 Jan 2003 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.8 (-18.60%) | 1,620 |
21 Jan 2003 | INR | 3.5 | 4.35 | 3.5 | 4.3 | 4.3 | +0.4 (+10.26%) | 3,200 |
20 Jan 2003 | INR | 3.6 | 3.9 | 3.6 | 3.9 | 3.9 | +0.65 (+20%) | 675 |
17 Jan 2003 | INR | 2.85 | 3.65 | 2.85 | 3.25 | 3.25 | +0.2 (+6.56%) | 5,303 |
16 Jan 2003 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
15 Jan 2003 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
14 Jan 2003 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
13 Jan 2003 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.1 (-3.17%) | 278 |
10 Jan 2003 | INR | 3.2 | 3.2 | 3.15 | 3.15 | 3.15 | -0.25 (-7.35%) | 2,000 |
9 Jan 2003 | INR | 3.1 | 3.4 | 3.1 | 3.4 | 3.4 | +0.3 (+9.68%) | 6,220 |
8 Jan 2003 | INR | 3 | 3.4 | 3 | 3.1 | 3.1 | -0.15 (-4.62%) | 2,742 |
7 Jan 2003 | INR | 3.2 | 3.4 | 3.2 | 3.25 | 3.25 | +0.25 (+8.33%) | 1,860 |
6 Jan 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
3 Jan 2003 | INR | 3 | 3 | 3 | 3 | 3 | +0.15 (+5.26%) | 2,200 |
2 Jan 2003 | INR | 3.8 | 3.8 | 2.85 | 2.85 | 2.85 | -0.4 (-12.31%) | 4 |
1 Jan 2003 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
31 Dec 2002 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
30 Dec 2002 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
27 Dec 2002 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.25 (+8.33%) | 20 |
26 Dec 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
25 Dec 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 200 |
23 Dec 2002 | INR | 2.85 | 3 | 2.85 | 3 | 3 | 0.0 (0.0%) | 1,010 |
20 Dec 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
19 Dec 2002 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 200 |
18 Dec 2002 | INR | 3.15 | 3.15 | 3 | 3 | 3 | -0.2 (-6.25%) | 1,900 |