Sip Industries Ltd Recent Share Price (BSE:523164)

BSE:523164 - SIP Industries Ltd. Sip Industries Ltd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2002	INR	0	0	0	3.2	3.2	0.0 (0.0%)	0
16 Dec 2002	INR	0	0	0	3.2	3.2	0.0 (0.0%)	0
13 Dec 2002	INR	3.75	3.75	3.15	3.2	3.2	-0.15 (-4.48%)	2,110
12 Dec 2002	INR	3.05	3.4	3.05	3.35	3.35	+0.15 (+4.69%)	2,580
11 Dec 2002	INR	3.2	3.2	3.2	3.2	3.2	+0.1 (+3.23%)	320
10 Dec 2002	INR	2.6	3.1	2.6	3.1	3.1	+0.1 (+3.33%)	1,070
9 Dec 2002	INR	3.05	3.05	2.8	3	3	0.0 (0.0%)	2,820
6 Dec 2002	INR	2.75	3	2.7	3	3	0.0 (0.0%)	2,005
5 Dec 2002	INR	3	3	3	3	3	+0.05 (+1.69%)	170
4 Dec 2002	INR	2.95	2.95	2.95	2.95	2.95	-0.4 (-11.94%)	300
3 Dec 2002	INR	3.05	3.55	3	3.35	3.35	-0.35 (-9.46%)	5,785
2 Dec 2002	INR	3.3	3.7	3.3	3.7	3.7	+0.55 (+17.46%)	2,500
29 Nov 2002	INR	0	0	0	3.15	3.15	0.0 (0.0%)	0
28 Nov 2002	INR	2.65	3.15	2.6	3.15	3.15	+0.5 (+18.87%)	3,269
27 Nov 2002	INR	2.55	2.65	2.55	2.65	2.65	+0.1 (+3.92%)	695
26 Nov 2002	INR	0	0	0	2.55	2.55	0.0 (0.0%)	0
25 Nov 2002	INR	2.3	2.55	2.3	2.55	2.55	+0.4 (+18.60%)	700
22 Nov 2002	INR	0	0	0	2.15	2.15	0.0 (0.0%)	0
21 Nov 2002	INR	0	0	0	2.15	2.15	0.0 (0.0%)	0
20 Nov 2002	INR	2.15	2.15	2.15	2.15	2.15	-0.5 (-18.87%)	120
19 Nov 2002	INR	0	0	0	2.65	2.65	0.0 (0.0%)	0
18 Nov 2002	INR	2.45	2.65	2.45	2.65	2.65	-0.35 (-11.67%)	101
15 Nov 2002	INR	0	0	0	3	3	0.0 (0.0%)	0
14 Nov 2002	INR	2.45	3	2.45	3	3	0.0 (0.0%)	525
13 Nov 2002	INR	0	0	0	3	3	0.0 (0.0%)	0
12 Nov 2002	INR	3	3	3	3	3	+0.4 (+15.38%)	1
11 Nov 2002	INR	0	0	0	2.6	2.6	0.0 (0.0%)	0
8 Nov 2002	INR	2.6	2.6	2.6	2.6	2.6	+0.4 (+18.18%)	100
7 Nov 2002	INR	2.2	2.2	2.2	2.2	2.2	+0.35 (+18.92%)	1,000
6 Nov 2002	INR	0	0	0	1.85	1.85	0.0 (0.0%)	0