Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2002 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
4 Nov 2002 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.3 (+19.35%) | 100 |
31 Oct 2002 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
30 Oct 2002 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
29 Oct 2002 | INR | 2.15 | 2.15 | 1.55 | 1.55 | 1.55 | -0.25 (-13.89%) | 110 |
28 Oct 2002 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
25 Oct 2002 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
24 Oct 2002 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.3 (+20%) | 100 |
23 Oct 2002 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
22 Oct 2002 | INR | 1.4 | 1.5 | 1.4 | 1.5 | 1.5 | +0.25 (+20%) | 1,800 |
21 Oct 2002 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
18 Oct 2002 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.3 (-19.35%) | 160 |
17 Oct 2002 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
16 Oct 2002 | INR | 1.8 | 1.8 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 236 |
15 Oct 2002 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.15 (+11.11%) | 160 |
11 Oct 2002 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.3 (-18.18%) | 640 |
10 Oct 2002 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.35 (-17.50%) | 60 |
9 Oct 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
8 Oct 2002 | INR | 2 | 2 | 2 | 2 | 2 | -0.45 (-18.37%) | 180 |
7 Oct 2002 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.05 (+2.08%) | 100 |
4 Oct 2002 | INR | 2.4 | 2.75 | 2.4 | 2.4 | 2.4 | -0.55 (-18.64%) | 1,701 |
3 Oct 2002 | INR | 2.45 | 2.95 | 2.15 | 2.95 | 2.95 | +0.3 (+11.32%) | 1,005 |
2 Oct 2002 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 1.9 | 2.75 | 1.9 | 2.65 | 2.65 | +0.3 (+12.77%) | 802 |
30 Sep 2002 | INR | 1.7 | 2.35 | 1.65 | 2.35 | 2.35 | +0.35 (+17.50%) | 1,601 |
27 Sep 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
26 Sep 2002 | INR | 2.4 | 2.4 | 2 | 2 | 2 | -0.4 (-16.67%) | 400 |
25 Sep 2002 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.25 (-9.43%) | 100 |