Sip Industries Ltd Recent Share Price (BSE:523164)

BSE:523164 - SIP Industries Ltd. Sip Industries Ltd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2002	INR	2.45	2.65	2.45	2.65	2.65	-0.35 (-11.67%)	2
23 Sep 2002	INR	2.5	3	2.5	3	3	-0.1 (-3.23%)	1,401
20 Sep 2002	INR	3.7	3.7	2.5	3.1	3.1	0.0 (0.0%)	1,100
19 Sep 2002	INR	3.1	3.1	3.1	3.1	3.1	+0.5 (+19.23%)	100
18 Sep 2002	INR	2.6	2.6	2.6	2.6	2.6	+0.4 (+18.18%)	100
17 Sep 2002	INR	2.2	2.2	2.2	2.2	2.2	+0.35 (+18.92%)	100
16 Sep 2002	INR	2.2	2.2	1.85	1.85	1.85	0.0 (0.0%)	200
13 Sep 2002	INR	0	0	0	1.85	1.85	0.0 (0.0%)	0
12 Sep 2002	INR	0	0	0	1.85	1.85	0.0 (0.0%)	0
11 Sep 2002	INR	1.9	1.9	1.85	1.85	1.85	-0.25 (-11.90%)	3,000
10 Sep 2002	INR	0	0	0	2.1	2.1	0.0 (0.0%)	0
9 Sep 2002	INR	0	0	0	2.1	2.1	0.0 (0.0%)	0
6 Sep 2002	INR	2.85	2.85	2.1	2.1	2.1	-0.5 (-19.23%)	1,060
5 Sep 2002	INR	2.6	2.6	2.6	2.6	2.6	+0.4 (+18.18%)	100
4 Sep 2002	INR	0	0	0	2.2	2.2	0.0 (0.0%)	0
3 Sep 2002	INR	1.8	2.2	1.8	2.2	2.2	+0.35 (+18.92%)	200
2 Sep 2002	INR	0	0	0	1.85	1.85	0.0 (0.0%)	0
30 Aug 2002	INR	2.3	2.3	1.85	1.85	1.85	-0.1 (-5.13%)	501
29 Aug 2002	INR	1.95	1.95	1.95	1.95	1.95	+0.3 (+18.18%)	101
28 Aug 2002	INR	1.65	1.65	1.65	1.65	1.65	+0.15 (+10%)	500
27 Aug 2002	INR	1.5	1.5	1.5	1.5	1.5	-0.1 (-6.25%)	470
26 Aug 2002	INR	0	0	0	1.6	1.6	0.0 (0.0%)	0
23 Aug 2002	INR	1.6	1.6	1.6	1.6	1.6	-0.25 (-13.51%)	1
22 Aug 2002	INR	2.05	2.05	1.85	1.85	1.85	-0.2 (-9.76%)	130
21 Aug 2002	INR	2.05	2.05	2.05	2.05	2.05	-0.35 (-14.58%)	100
20 Aug 2002	INR	0	0	0	2.4	2.4	0.0 (0.0%)	0
19 Aug 2002	INR	2.4	2.4	2.4	2.4	2.4	-0.45 (-15.79%)	1
16 Aug 2002	INR	2.05	3	2.05	2.85	2.85	+0.35 (+14%)	602
15 Aug 2002	INR	0	0	0	2.5	2.5	0.0 (0.0%)	0
14 Aug 2002	INR	2.75	2.75	2.5	2.5	2.5	-0.15 (-5.66%)	700