Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 2.4 | 2.75 | 2.4 | 2.75 | 2.75 | +0.1 (+3.77%) | 2 |
25 Jun 2002 | INR | 2.4 | 2.95 | 2.4 | 2.65 | 2.65 | -0.2 (-7.02%) | 161 |
24 Jun 2002 | INR | 2.85 | 2.9 | 2.8 | 2.85 | 2.85 | +0.2 (+7.55%) | 1,550 |
21 Jun 2002 | INR | 2.85 | 2.85 | 2.65 | 2.65 | 2.65 | -0.15 (-5.36%) | 1,499 |
20 Jun 2002 | INR | 3.25 | 3.25 | 2.75 | 2.8 | 2.8 | -0.2 (-6.67%) | 2,004 |
19 Jun 2002 | INR | 3 | 3.1 | 2.35 | 3 | 3 | +0.3 (+11.11%) | 8 |
18 Jun 2002 | INR | 2.7 | 2.8 | 2.7 | 2.7 | 2.7 | +0.1 (+3.85%) | 200 |
17 Jun 2002 | INR | 2.8 | 2.85 | 2.5 | 2.6 | 2.6 | -0.15 (-5.45%) | 1,420 |
14 Jun 2002 | INR | 2.85 | 2.85 | 2.25 | 2.75 | 2.75 | +0.35 (+14.58%) | 765 |
13 Jun 2002 | INR | 2.6 | 2.6 | 2.4 | 2.4 | 2.4 | -0.5 (-17.24%) | 5,500 |
12 Jun 2002 | INR | 2.55 | 2.9 | 2.5 | 2.9 | 2.9 | -0.1 (-3.33%) | 200 |
11 Jun 2002 | INR | 2.75 | 3 | 2.75 | 3 | 3 | 0.0 (0.0%) | 202 |
10 Jun 2002 | INR | 3 | 3 | 3 | 3 | 3 | +0.25 (+9.09%) | 1 |
7 Jun 2002 | INR | 3.4 | 3.4 | 2.45 | 2.75 | 2.75 | -0.2 (-6.78%) | 6,303 |
6 Jun 2002 | INR | 3.4 | 3.4 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 1,002 |
5 Jun 2002 | INR | 3.4 | 3.4 | 2.6 | 3.1 | 3.1 | 0.0 (0.0%) | 7,459 |
4 Jun 2002 | INR | 2.25 | 3.1 | 2.25 | 3.1 | 3.1 | +0.35 (+12.73%) | 730 |
3 Jun 2002 | INR | 2.75 | 2.8 | 2.2 | 2.75 | 2.75 | +0.25 (+10%) | 2,302 |
31 May 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
30 May 2002 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.3 (+13.64%) | 5 |
29 May 2002 | INR | 2.75 | 2.75 | 2.2 | 2.2 | 2.2 | -0.2 (-8.33%) | 971 |
28 May 2002 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.2 (+9.09%) | 1,200 |
27 May 2002 | INR | 3.1 | 3.1 | 2.2 | 2.2 | 2.2 | -0.5 (-18.52%) | 5,651 |
24 May 2002 | INR | 2.65 | 2.75 | 1.85 | 2.7 | 2.7 | +0.4 (+17.39%) | 2,240 |
23 May 2002 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.05 (+2.22%) | 5 |
22 May 2002 | INR | 2.25 | 2.25 | 1.9 | 2.25 | 2.25 | +0.15 (+7.14%) | 1,007 |