Sip Industries Ltd Recent Share Price (BSE:523164)

BSE:523164 - SIP Industries Ltd. Sip Industries Ltd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2002	INR	3	3	2.1	2.1	2.1	-0.5 (-19.23%)	3,720
20 May 2002	INR	3	3	2.35	2.6	2.6	-0.3 (-10.34%)	1,458
17 May 2002	INR	3.35	3.35	2.9	2.9	2.9	+0.1 (+3.57%)	2
16 May 2002	INR	3.5	3.5	2.65	2.8	2.8	-0.3 (-9.68%)	608
15 May 2002	INR	3.2	3.25	2.85	3.1	3.1	-0.05 (-1.59%)	2,557
14 May 2002	INR	3.2	3.3	3	3.15	3.15	+0.3 (+10.53%)	10,731
13 May 2002	INR	2.4	2.95	2.4	2.85	2.85	+0.2 (+7.55%)	6,465
10 May 2002	INR	2.65	2.65	1.9	2.65	2.65	+0.4 (+17.78%)	7,242
9 May 2002	INR	2.2	2.25	2.2	2.25	2.25	+0.35 (+18.42%)	4,669
8 May 2002	INR	1.7	1.9	1.7	1.9	1.9	+0.3 (+18.75%)	1,870
7 May 2002	INR	1.6	1.6	1.6	1.6	1.6	+0.25 (+18.52%)	100
6 May 2002	INR	1.35	1.35	1.35	1.35	1.35	-0.3 (-18.18%)	120
3 May 2002	INR	0	0	0	1.65	1.65	0.0 (0.0%)	0
2 May 2002	INR	1.65	1.65	1.65	1.65	1.65	-0.4 (-19.51%)	69
1 May 2002	INR	0	0	0	2.05	2.05	0.0 (0.0%)	0
30 Apr 2002	INR	0	0	0	2.05	2.05	0.0 (0.0%)	0
29 Apr 2002	INR	2.3	2.3	2.05	2.05	2.05	-0.05 (-2.38%)	20
26 Apr 2002	INR	2.1	2.1	2.1	2.1	2.1	+0.05 (+2.44%)	250
25 Apr 2002	INR	2	2.05	2	2.05	2.05	+0.2 (+10.81%)	70
24 Apr 2002	INR	1.8	1.85	1.5	1.85	1.85	+0.05 (+2.78%)	350
23 Apr 2002	INR	2.1	2.1	1.7	1.8	1.8	-0.1 (-5.26%)	7,054
22 Apr 2002	INR	2.1	2.1	1.7	1.9	1.9	+0.05 (+2.70%)	52
19 Apr 2002	INR	1.8	1.85	1.45	1.85	1.85	+0.2 (+12.12%)	803
18 Apr 2002	INR	1.6	1.7	1.25	1.65	1.65	+0.2 (+13.79%)	3,112
17 Apr 2002	INR	1.45	1.45	1.25	1.45	1.45	+0.2 (+16%)	5,524
16 Apr 2002	INR	1.65	1.65	1.25	1.25	1.25	-0.2 (-13.79%)	61
15 Apr 2002	INR	1.55	1.55	1.25	1.45	1.45	0.0 (0.0%)	5,401
12 Apr 2002	INR	1.45	1.5	1.45	1.45	1.45	+0.2 (+16%)	5,401
11 Apr 2002	INR	1.25	1.25	1.1	1.25	1.25	+0.2 (+19.05%)	15,002
10 Apr 2002	INR	1.3	1.3	1	1.05	1.05	-0.05 (-4.55%)	7,901