Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2002 | INR | 1.5 | 1.5 | 1.1 | 1.1 | 1.1 | -0.15 (-12%) | 1,502 |
8 Apr 2002 | INR | 1.05 | 1.25 | 1.05 | 1.25 | 1.25 | -0.05 (-3.85%) | 680 |
5 Apr 2002 | INR | 1.8 | 1.8 | 1.3 | 1.3 | 1.3 | -0.3 (-18.75%) | 801 |
4 Apr 2002 | INR | 1.6 | 1.65 | 1.15 | 1.6 | 1.6 | +0.2 (+14.29%) | 1,781 |
3 Apr 2002 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.2 (+16.67%) | 100 |
2 Apr 2002 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
1 Apr 2002 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
29 Mar 2002 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 1.65 | 1.65 | 1.2 | 1.2 | 1.2 | -0.2 (-14.29%) | 152 |
26 Mar 2002 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
25 Mar 2002 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 1.15 | 1.4 | 1.15 | 1.4 | 1.4 | +0.15 (+12%) | 1,200 |
21 Mar 2002 | INR | 1.8 | 1.8 | 1.25 | 1.25 | 1.25 | -0.25 (-16.67%) | 2,802 |
20 Mar 2002 | INR | 1.4 | 1.5 | 1.4 | 1.5 | 1.5 | 0.0 (0.0%) | 1,101 |
19 Mar 2002 | INR | 1.65 | 1.65 | 1.5 | 1.5 | 1.5 | +0.1 (+7.14%) | 1,600 |
18 Mar 2002 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 5,000 |
15 Mar 2002 | INR | 1.65 | 1.65 | 1.15 | 1.4 | 1.4 | 0.0 (0.0%) | 6,606 |
14 Mar 2002 | INR | 1.85 | 1.85 | 1.3 | 1.4 | 1.4 | -0.2 (-12.50%) | 4,011 |
13 Mar 2002 | INR | 1.8 | 1.8 | 1.25 | 1.6 | 1.6 | +0.05 (+3.23%) | 6,222 |
12 Mar 2002 | INR | 1.4 | 1.55 | 1.05 | 1.55 | 1.55 | +0.25 (+19.23%) | 26,411 |
11 Mar 2002 | INR | 1.4 | 1.4 | 1 | 1.3 | 1.3 | +0.1 (+8.33%) | 10,810 |
8 Mar 2002 | INR | 1.6 | 1.6 | 1.2 | 1.2 | 1.2 | -0.25 (-17.24%) | 9,603 |
7 Mar 2002 | INR | 1.25 | 1.45 | 1.2 | 1.45 | 1.45 | 0.0 (0.0%) | 25,201 |
6 Mar 2002 | INR | 1.55 | 1.55 | 1.45 | 1.45 | 1.45 | -0.35 (-19.44%) | 3,200 |
5 Mar 2002 | INR | 1.5 | 1.8 | 1.45 | 1.8 | 1.8 | 0.0 (0.0%) | 2,700 |
4 Mar 2002 | INR | 2.25 | 2.25 | 1.8 | 1.8 | 1.8 | -0.15 (-7.69%) | 2 |
1 Mar 2002 | INR | 2 | 2 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 201 |
28 Feb 2002 | INR | 1.9 | 1.95 | 1.6 | 1.95 | 1.95 | +0.2 (+11.43%) | 200 |
27 Feb 2002 | INR | 2.1 | 2.1 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 1,302 |