| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2002 | INR | 1.6 | 1.85 | 1.6 | 1.8 | 1.8 | +0.25 (+16.13%) | 483 |
| 25 Feb 2002 | INR | 1.9 | 1.9 | 1.35 | 1.55 | 1.55 | -0.05 (-3.13%) | 5,452 |
| 22 Feb 2002 | INR | 1.95 | 1.95 | 1.6 | 1.6 | 1.6 | -0.1 (-5.88%) | 301 |
| 21 Feb 2002 | INR | 2 | 2 | 1.65 | 1.7 | 1.7 | -0.05 (-2.86%) | 3,320 |
| 20 Feb 2002 | INR | 2 | 2 | 1.7 | 1.75 | 1.75 | -0.05 (-2.78%) | 52 |
| 19 Feb 2002 | INR | 1.4 | 1.8 | 1.4 | 1.8 | 1.8 | +0.3 (+20%) | 212 |
| 18 Feb 2002 | INR | 1.7 | 1.8 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 8,492 |
| 15 Feb 2002 | INR | 1.75 | 1.75 | 1.4 | 1.5 | 1.5 | 0.0 (0.0%) | 6,014 |
| 14 Feb 2002 | INR | 1.75 | 1.75 | 1.3 | 1.5 | 1.5 | 0.0 (0.0%) | 3,212 |
| 13 Feb 2002 | INR | 1.75 | 1.75 | 1.35 | 1.5 | 1.5 | 0.0 (0.0%) | 2,510 |
| 12 Feb 2002 | INR | 1.85 | 1.85 | 1.4 | 1.5 | 1.5 | -0.05 (-3.23%) | 502 |
| 11 Feb 2002 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.25 (+19.23%) | 401 |
| 8 Feb 2002 | INR | 1.55 | 1.55 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 9,100 |
| 7 Feb 2002 | INR | 1.2 | 1.35 | 1.15 | 1.35 | 1.35 | +0.2 (+17.39%) | 26,900 |
| 6 Feb 2002 | INR | 1.35 | 1.35 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 11,000 |
| 5 Feb 2002 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.25 (-17.86%) | 1 |
| 4 Feb 2002 | INR | 1.65 | 1.65 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 10 |
| 1 Feb 2002 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.05 (+3.70%) | 200 |
| 31 Jan 2002 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 4,191 |
| 30 Jan 2002 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 29 Jan 2002 | INR | 1.5 | 1.5 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 3,250 |
| 28 Jan 2002 | INR | 1.5 | 1.5 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 5,400 |
