Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | INR | 5.65 | 5.9 | 5.45 | 5.86 | 5.86 | +0.21 (+3.72%) | 826 |
4 Jan 2023 | INR | 5.65 | 5.65 | 5.4 | 5.65 | 5.65 | +0.15 (+2.73%) | 653 |
3 Jan 2023 | INR | 5.7 | 5.76 | 5.22 | 5.5 | 5.5 | +0.01 (+0.18%) | 530 |
2 Jan 2023 | INR | 5.4 | 5.58 | 5.4 | 5.49 | 5.49 | +0.02 (+0.37%) | 1,351 |
30 Dec 2022 | INR | 5.65 | 5.75 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 1,270 |
29 Dec 2022 | INR | 6.35 | 6.35 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 365 |
28 Dec 2022 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
27 Dec 2022 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
26 Dec 2022 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 196 |
23 Dec 2022 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
22 Dec 2022 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
21 Dec 2022 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
20 Dec 2022 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
19 Dec 2022 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.05 (-0.82%) | 21 |
16 Dec 2022 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
15 Dec 2022 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
14 Dec 2022 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
13 Dec 2022 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
12 Dec 2022 | INR | 6.2 | 6.2 | 6 | 6.1 | 6.1 | -0.21 (-3.33%) | 88 |
9 Dec 2022 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
8 Dec 2022 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
7 Dec 2022 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
6 Dec 2022 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
5 Dec 2022 | INR | 6.31 | 6.31 | 6.3 | 6.31 | 6.31 | +0.3 (+4.99%) | 706 |
2 Dec 2022 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
1 Dec 2022 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
30 Nov 2022 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
29 Nov 2022 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
28 Nov 2022 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.31 (-4.91%) | 130 |
25 Nov 2022 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |