Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | INR | 4.95 | 4.95 | 4.8 | 4.85 | 4.85 | -0.1 (-2.02%) | 877 |
7 Oct 2022 | INR | 4.95 | 5.15 | 4.95 | 4.95 | 4.95 | -0.09 (-1.79%) | 1,038 |
6 Oct 2022 | INR | 5.2 | 5.45 | 5.04 | 5.04 | 5.04 | -0.26 (-4.91%) | 5,640 |
4 Oct 2022 | INR | 5.35 | 5.35 | 5.09 | 5.3 | 5.3 | -0.05 (-0.93%) | 1,632 |
3 Oct 2022 | INR | 5.25 | 5.35 | 5.25 | 5.35 | 5.35 | +0.25 (+4.90%) | 734 |
30 Sep 2022 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.1 (+2%) | 404 |
29 Sep 2022 | INR | 5 | 5 | 4.85 | 5 | 5 | -0.08 (-1.57%) | 61 |
28 Sep 2022 | INR | 5.3 | 5.3 | 5.08 | 5.08 | 5.08 | -0.11 (-2.12%) | 1,023 |
27 Sep 2022 | INR | 5.2 | 5.2 | 5.04 | 5.19 | 5.19 | -0.11 (-2.08%) | 475 |
26 Sep 2022 | INR | 5.4 | 5.4 | 5.3 | 5.3 | 5.3 | -0.2 (-3.64%) | 261 |
23 Sep 2022 | INR | 5.65 | 5.65 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 567 |
22 Sep 2022 | INR | 5.9 | 5.9 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 41 |
21 Sep 2022 | INR | 6.15 | 6.15 | 6 | 6 | 6 | -0.23 (-3.69%) | 395 |
20 Sep 2022 | INR | 6.45 | 6.45 | 6.23 | 6.23 | 6.23 | -0.32 (-4.89%) | 206 |
19 Sep 2022 | INR | 7.02 | 7.2 | 6.55 | 6.55 | 6.55 | -0.33 (-4.80%) | 6,836 |
16 Sep 2022 | INR | 6.88 | 6.88 | 6.7 | 6.88 | 6.88 | +0.31 (+4.72%) | 12,322 |
15 Sep 2022 | INR | 6.57 | 6.58 | 6.57 | 6.57 | 6.57 | +0.3 (+4.78%) | 1,773 |
14 Sep 2022 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.29 (+4.85%) | 825 |
13 Sep 2022 | INR | 5.85 | 5.98 | 5.7 | 5.98 | 5.98 | +0.28 (+4.91%) | 1,933 |
12 Sep 2022 | INR | 5.55 | 5.7 | 5.55 | 5.7 | 5.7 | +0.15 (+2.70%) | 738 |
9 Sep 2022 | INR | 5.55 | 5.6 | 5.55 | 5.55 | 5.55 | +0.15 (+2.78%) | 1,351 |
8 Sep 2022 | INR | 5.4 | 5.55 | 5.4 | 5.4 | 5.4 | +0.11 (+2.08%) | 426 |
7 Sep 2022 | INR | 5.1 | 5.29 | 5.1 | 5.29 | 5.29 | +0.25 (+4.96%) | 1,187 |
6 Sep 2022 | INR | 4.9 | 5.04 | 4.9 | 5.04 | 5.04 | +0.24 (+5%) | 4,025 |
5 Sep 2022 | INR | 4.8 | 5.04 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 971 |
2 Sep 2022 | INR | 4.8 | 5 | 4.8 | 4.8 | 4.8 | -0.1 (-2.04%) | 408 |
1 Sep 2022 | INR | 4.66 | 5 | 4.66 | 4.9 | 4.9 | 0.0 (0.0%) | 703 |
30 Aug 2022 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
29 Aug 2022 | INR | 5 | 5 | 4.8 | 4.9 | 4.9 | -0.1 (-2%) | 1,057 |
26 Aug 2022 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |