| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | INR | 5.65 | 5.65 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 2,065 |
| 30 May 2022 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.11 (+2.04%) | 1,583 |
| 27 May 2022 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.25 (+4.86%) | 53 |
| 26 May 2022 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.24 (+4.90%) | 500 |
| 25 May 2022 | INR | 4.8 | 4.9 | 4.8 | 4.9 | 4.9 | +0.2 (+4.26%) | 384 |
| 24 May 2022 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.1 (+2.17%) | 623 |
| 23 May 2022 | INR | 4.45 | 4.6 | 4.45 | 4.6 | 4.6 | +0.09 (+2.00%) | 1,123 |
| 20 May 2022 | INR | 4.5 | 4.51 | 4.3 | 4.51 | 4.51 | +0.21 (+4.88%) | 603 |
| 19 May 2022 | INR | 4.3 | 4.3 | 4.2 | 4.3 | 4.3 | +0.1 (+2.38%) | 1,215 |
| 18 May 2022 | INR | 4.51 | 4.51 | 4.09 | 4.2 | 4.2 | -0.1 (-2.33%) | 1,549 |
| 17 May 2022 | INR | 4 | 4.3 | 4 | 4.3 | 4.3 | +0.09 (+2.14%) | 781 |
| 16 May 2022 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.22 (-4.97%) | 248 |
| 13 May 2022 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.23 (-4.94%) | 297 |
| 12 May 2022 | INR | 5 | 5 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 206 |
| 11 May 2022 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 650 |
| 10 May 2022 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 1,319 |
| 9 May 2022 | INR | 5.6 | 5.85 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 482 |
| 6 May 2022 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.12 (-2.06%) | 153 |
| 5 May 2022 | INR | 6 | 6 | 5.82 | 5.82 | 5.82 | -0.3 (-4.90%) | 163 |
| 4 May 2022 | INR | 6 | 6.12 | 5.9 | 6.12 | 6.12 | +0.12 (+2%) | 2,240 |
| 2 May 2022 | INR | 6.2 | 6.2 | 6 | 6 | 6 | -0.2 (-3.23%) | 252 |
| 29 Apr 2022 | INR | 6.25 | 6.25 | 5.8 | 6.2 | 6.2 | +0.1 (+1.64%) | 828 |
| 28 Apr 2022 | INR | 5.7 | 6.11 | 5.7 | 6.1 | 6.1 | +0.28 (+4.81%) | 1,608 |
| 27 Apr 2022 | INR | 6.24 | 6.24 | 5.82 | 5.82 | 5.82 | -0.3 (-4.90%) | 2,296 |
| 26 Apr 2022 | INR | 6.25 | 6.25 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 727 |
| 25 Apr 2022 | INR | 6.15 | 6.15 | 6 | 6.12 | 6.12 | +0.12 (+2%) | 436 |
| 22 Apr 2022 | INR | 5.95 | 6 | 5.95 | 6 | 6 | +0.21 (+3.63%) | 595 |
| 21 Apr 2022 | INR | 5.65 | 5.79 | 5.45 | 5.79 | 5.79 | +0.27 (+4.89%) | 586 |
| 20 Apr 2022 | INR | 5.7 | 5.7 | 5.52 | 5.52 | 5.52 | -0.29 (-4.99%) | 255 |
| 19 Apr 2022 | INR | 5.65 | 5.81 | 5.27 | 5.81 | 5.81 | +0.27 (+4.87%) | 310 |
