Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | INR | 5.55 | 5.55 | 5.54 | 5.54 | 5.54 | -0.1 (-1.77%) | 652 |
13 Apr 2022 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 1,951 |
12 Apr 2022 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 227 |
11 Apr 2022 | INR | 5.75 | 5.92 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 1,127 |
8 Apr 2022 | INR | 6 | 6 | 5.56 | 5.64 | 5.64 | -0.21 (-3.59%) | 388 |
7 Apr 2022 | INR | 5.65 | 5.9 | 5.65 | 5.85 | 5.85 | +0.1 (+1.74%) | 1,146 |
6 Apr 2022 | INR | 5.75 | 5.75 | 5.6 | 5.75 | 5.75 | -0.1 (-1.71%) | 1,122 |
5 Apr 2022 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.1 (-1.68%) | 1,258 |
4 Apr 2022 | INR | 5.7 | 5.95 | 5.51 | 5.95 | 5.95 | +0.15 (+2.59%) | 2,291 |
1 Apr 2022 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.1 (-1.69%) | 266 |
31 Mar 2022 | INR | 6.2 | 6.35 | 5.9 | 5.9 | 5.9 | -0.3 (-4.84%) | 26,269 |
30 Mar 2022 | INR | 6.3 | 6.55 | 6.2 | 6.2 | 6.2 | -0.2 (-3.13%) | 1,434 |
29 Mar 2022 | INR | 6.55 | 6.55 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 60 |
28 Mar 2022 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.1 (-1.54%) | 224 |
25 Mar 2022 | INR | 6.4 | 6.5 | 6.4 | 6.5 | 6.5 | 0.0 (0.0%) | 58 |
24 Mar 2022 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.1 (-1.52%) | 671 |
23 Mar 2022 | INR | 6.8 | 6.8 | 6.6 | 6.6 | 6.6 | -0.3 (-4.35%) | 652 |
22 Mar 2022 | INR | 7 | 7 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 319 |
21 Mar 2022 | INR | 7 | 7 | 7 | 7 | 7 | -0.1 (-1.41%) | 672 |
17 Mar 2022 | INR | 7.15 | 7.15 | 7.1 | 7.1 | 7.1 | -0.05 (-0.70%) | 177 |
16 Mar 2022 | INR | 7.15 | 7.4 | 7.15 | 7.15 | 7.15 | -0.1 (-1.38%) | 178 |
15 Mar 2022 | INR | 6.95 | 7.25 | 6.95 | 7.25 | 7.25 | +0.17 (+2.40%) | 3,216 |
14 Mar 2022 | INR | 6.9 | 7.08 | 6.5 | 7.08 | 7.08 | +0.33 (+4.89%) | 6,395 |
11 Mar 2022 | INR | 6.75 | 6.75 | 6.74 | 6.75 | 6.75 | +0.16 (+2.43%) | 1,071 |
10 Mar 2022 | INR | 6.6 | 6.6 | 6.15 | 6.59 | 6.59 | +0.12 (+1.85%) | 3,328 |
9 Mar 2022 | INR | 6.5 | 6.5 | 6.45 | 6.47 | 6.47 | -0.13 (-1.97%) | 483 |
8 Mar 2022 | INR | 6.65 | 6.65 | 6.17 | 6.6 | 6.6 | +0.11 (+1.69%) | 723 |
7 Mar 2022 | INR | 6.2 | 6.61 | 6.05 | 6.49 | 6.49 | +0.19 (+3.02%) | 2,245 |
4 Mar 2022 | INR | 6.45 | 6.45 | 6.3 | 6.3 | 6.3 | -0.25 (-3.82%) | 1,755 |
3 Mar 2022 | INR | 6.75 | 6.75 | 6.27 | 6.55 | 6.55 | -0.04 (-0.61%) | 1,257 |