| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | INR | 6.6 | 6.6 | 6.59 | 6.59 | 6.59 | -0.11 (-1.64%) | 35 |
| 28 Feb 2022 | INR | 7 | 7 | 6.7 | 6.7 | 6.7 | -0.12 (-1.76%) | 239 |
| 25 Feb 2022 | INR | 6.7 | 6.83 | 6.7 | 6.82 | 6.82 | -0.01 (-0.15%) | 188 |
| 24 Feb 2022 | INR | 6.85 | 6.85 | 6.83 | 6.83 | 6.83 | -0.15 (-2.15%) | 165 |
| 23 Feb 2022 | INR | 6.55 | 6.98 | 6.45 | 6.98 | 6.98 | +0.33 (+4.96%) | 1,873 |
| 22 Feb 2022 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.34 (-4.86%) | 181 |
| 21 Feb 2022 | INR | 7.15 | 7.15 | 6.99 | 6.99 | 6.99 | -0.01 (-0.14%) | 594 |
| 18 Feb 2022 | INR | 6.8 | 7 | 6.5 | 7 | 7 | +0.16 (+2.34%) | 5,370 |
| 17 Feb 2022 | INR | 7.1 | 7.56 | 6.84 | 6.84 | 6.84 | -0.36 (-5%) | 1,471 |
| 16 Feb 2022 | INR | 6.8 | 7.2 | 6.8 | 7.2 | 7.2 | +0.3 (+4.35%) | 12,067 |
| 15 Feb 2022 | INR | 6.9 | 7.24 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 4,127 |
| 14 Feb 2022 | INR | 6.9 | 7.06 | 6.9 | 6.9 | 6.9 | +0.17 (+2.53%) | 5,200 |
| 11 Feb 2022 | INR | 6.35 | 6.73 | 6.09 | 6.73 | 6.73 | +0.32 (+4.99%) | 8,249 |
| 10 Feb 2022 | INR | 6.75 | 6.75 | 6.26 | 6.41 | 6.41 | -0.17 (-2.58%) | 1,256 |
| 9 Feb 2022 | INR | 7.26 | 7.26 | 6.58 | 6.58 | 6.58 | -0.34 (-4.91%) | 3,103 |
| 8 Feb 2022 | INR | 6.75 | 6.93 | 6.27 | 6.92 | 6.92 | +0.32 (+4.85%) | 4,655 |
| 7 Feb 2022 | INR | 6.2 | 6.61 | 5.99 | 6.6 | 6.6 | +0.3 (+4.76%) | 5,381 |
| 4 Feb 2022 | INR | 6 | 6.3 | 5.73 | 6.3 | 6.3 | +0.3 (+5%) | 8,648 |
| 3 Feb 2022 | INR | 6 | 6 | 5.8 | 6 | 6 | -0.1 (-1.64%) | 951 |
| 2 Feb 2022 | INR | 6.1 | 6.1 | 6 | 6.1 | 6.1 | -0.15 (-2.40%) | 453 |
| 1 Feb 2022 | INR | 6.61 | 6.61 | 6.25 | 6.25 | 6.25 | -0.05 (-0.79%) | 147 |
| 31 Jan 2022 | INR | 6.54 | 6.73 | 6.25 | 6.3 | 6.3 | -0.11 (-1.72%) | 1,127 |
| 28 Jan 2022 | INR | 6.1 | 6.41 | 6 | 6.41 | 6.41 | +0.3 (+4.91%) | 1,904 |
| 27 Jan 2022 | INR | 6.35 | 6.45 | 5.85 | 6.11 | 6.11 | -0.04 (-0.65%) | 8,929 |
| 25 Jan 2022 | INR | 5.85 | 6.24 | 5.85 | 6.15 | 6.15 | +0.2 (+3.36%) | 4,742 |
| 24 Jan 2022 | INR | 5.8 | 6 | 5.8 | 5.95 | 5.95 | -0.15 (-2.46%) | 3,356 |
| 21 Jan 2022 | INR | 6.74 | 6.74 | 6.1 | 6.1 | 6.1 | -0.32 (-4.98%) | 1,185 |
| 20 Jan 2022 | INR | 6.9 | 7 | 6.42 | 6.42 | 6.42 | -0.33 (-4.89%) | 3,277 |
| 19 Jan 2022 | INR | 6.75 | 6.75 | 6.11 | 6.75 | 6.75 | +0.32 (+4.98%) | 12,450 |
| 18 Jan 2022 | INR | 6.05 | 6.43 | 6.05 | 6.43 | 6.43 | +0.3 (+4.89%) | 4,395 |
