Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | MYR | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 89,100 |
16 May 2024 | MYR | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 159,100 |
15 May 2024 | MYR | 0.6 | 0.6 | 0.585 | 0.59 | 0.59 | -0.005 (-0.84%) | 91,900 |
14 May 2024 | MYR | 0.59 | 0.595 | 0.585 | 0.595 | 0.595 | +0.01 (+1.71%) | 362,300 |
13 May 2024 | MYR | 0.58 | 0.585 | 0.57 | 0.585 | 0.585 | +0.01 (+1.74%) | 211,600 |
10 May 2024 | MYR | 0.57 | 0.575 | 0.57 | 0.575 | 0.575 | +0.01 (+1.77%) | 90,000 |
9 May 2024 | MYR | 0.58 | 0.58 | 0.565 | 0.565 | 0.565 | -0.02 (-3.42%) | 667,200 |
8 May 2024 | MYR | 0.57 | 0.585 | 0.565 | 0.585 | 0.585 | +0.025 (+4.46%) | 669,400 |
7 May 2024 | MYR | 0.555 | 0.565 | 0.555 | 0.56 | 0.56 | +0.01 (+1.82%) | 644,400 |
6 May 2024 | MYR | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 192,800 |
3 May 2024 | MYR | 0.545 | 0.55 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 184,300 |
2 May 2024 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 93,400 |
30 Apr 2024 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.005 (+0.93%) | 79,600 |
29 Apr 2024 | MYR | 0.54 | 0.54 | 0.53 | 0.535 | 0.535 | -0.01 (-1.83%) | 126,000 |
26 Apr 2024 | MYR | 0.54 | 0.55 | 0.535 | 0.545 | 0.545 | -0.005 (-0.91%) | 209,100 |
25 Apr 2024 | MYR | 0.545 | 0.55 | 0.545 | 0.55 | 0.55 | +0.01 (+1.85%) | 15,500 |
24 Apr 2024 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 15,000 |
23 Apr 2024 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
22 Apr 2024 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.005 (+0.93%) | 53,100 |
19 Apr 2024 | MYR | 0.535 | 0.535 | 0.53 | 0.535 | 0.535 | -0.005 (-0.93%) | 74,000 |
18 Apr 2024 | MYR | 0.54 | 0.545 | 0.54 | 0.54 | 0.54 | +0.005 (+0.93%) | 265,000 |
17 Apr 2024 | MYR | 0.54 | 0.545 | 0.535 | 0.535 | 0.535 | -0.01 (-1.83%) | 200,400 |
16 Apr 2024 | MYR | 0.545 | 0.545 | 0.525 | 0.545 | 0.545 | 0.0 (0.0%) | 280,400 |
15 Apr 2024 | MYR | 0.555 | 0.555 | 0.545 | 0.545 | 0.545 | -0.01 (-1.80%) | 424,200 |
12 Apr 2024 | MYR | 0.555 | 0.565 | 0.55 | 0.555 | 0.555 | +0.005 (+0.91%) | 411,500 |
9 Apr 2024 | MYR | 0.545 | 0.555 | 0.545 | 0.55 | 0.55 | +0.005 (+0.92%) | 103,200 |
8 Apr 2024 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 79,200 |
5 Apr 2024 | MYR | 0.555 | 0.555 | 0.545 | 0.55 | 0.55 | -0.01 (-1.79%) | 403,100 |
4 Apr 2024 | MYR | 0.545 | 0.565 | 0.545 | 0.56 | 0.56 | +0.02 (+3.70%) | 989,300 |
3 Apr 2024 | MYR | 0.545 | 0.545 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 334,900 |